Indicators

GX Copper Miners ETF (NY: COPX )

47.91 +1.11 (+2.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.95	19.95	19.69	19.74	33,049	-0.33(-1.67%)
Feb 27, 2019	20.28	20.39	19.98	20.08	84,032	-0.35(-1.73%)
Feb 26, 2019	20.35	20.49	20.32	20.43	364,517	+0.05(+0.27%)
Feb 25, 2019	20.37	20.51	20.28	20.37	154,808	+0.24(+1.21%)
Feb 22, 2019	19.76	20.18	19.76	20.13	267,146	+0.57(+2.91%)
Feb 21, 2019	19.75	19.76	19.46	19.56	123,524	-0.23(-1.14%)
Feb 20, 2019	19.50	19.90	19.50	19.79	181,314	+0.60(+3.11%)
Feb 19, 2019	18.69	19.22	18.69	19.19	121,520	+0.61(+3.26%)
Feb 15, 2019	18.45	18.66	18.45	18.58	22,989	+0.26(+1.43%)
Feb 14, 2019	18.08	18.32	18.01	18.32	10,248	+0.11(+0.60%)
Feb 13, 2019	18.25	18.36	18.12	18.21	279,000	+0.17(+0.95%)
Feb 12, 2019	18.11	18.11	17.98	18.04	27,007	+0.08(+0.45%)
Feb 11, 2019	18.05	18.08	17.79	17.96	8,656	-0.25(-1.39%)
Feb 08, 2019	18.29	18.29	18.16	18.21	51,948	-0.14(-0.74%)
Feb 07, 2019	18.53	18.53	18.28	18.35	10,149	-0.28(-1.51%)
Feb 06, 2019	18.51	18.75	18.51	18.63	66,510	+0.10(+0.54%)
Feb 05, 2019	18.52	18.56	18.46	18.53	9,526	+0.10(+0.54%)
Feb 04, 2019	18.23	18.43	18.09	18.43	16,856	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.