Indicators

United Dominion Realty Trust (NY: UDR )

38.97 +0.08 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.77	37.97	37.43	37.45	2,352,021	-0.47(-1.24%)
Dec 28, 2023	37.27	37.92	37.23	37.91	1,982,723	+0.43(+1.15%)
Dec 27, 2023	37.10	37.52	36.98	37.48	1,917,563	+0.35(+0.95%)
Dec 26, 2023	36.86	37.30	36.81	37.13	1,512,005	+0.31(+0.85%)
Dec 22, 2023	36.67	37.09	36.59	36.82	2,902,420	+0.36(+0.99%)
Dec 21, 2023	36.49	36.59	36.06	36.46	2,725,191	+0.23(+0.65%)
Dec 20, 2023	36.69	36.89	36.18	36.22	2,303,661	-0.57(-1.54%)
Dec 19, 2023	37.12	37.26	36.62	36.79	3,231,448	-0.19(-0.50%)
Dec 18, 2023	37.00	37.06	36.62	36.98	3,693,114	+0.17(+0.45%)
Dec 15, 2023	37.24	37.34	36.44	36.81	5,720,123	-0.69(-1.85%)
Dec 14, 2023	37.07	37.98	36.95	37.50	3,978,411	+1.20(+3.31%)
Dec 13, 2023	34.79	36.49	34.67	36.30	3,725,213	+1.63(+4.71%)
Dec 12, 2023	34.25	34.77	33.92	34.67	2,753,493	+0.46(+1.34%)
Dec 11, 2023	34.37	34.50	34.00	34.21	3,751,167	-0.38(-1.10%)
Dec 08, 2023	34.07	34.59	33.92	34.59	4,940,664	+0.36(+1.06%)
Dec 07, 2023	33.85	34.41	33.50	34.23	3,685,850	+0.32(+0.95%)
Dec 06, 2023	33.91	34.31	33.74	33.91	3,077,902	+0.13(+0.38%)
Dec 05, 2023	33.64	33.83	33.24	33.78	3,942,767	-0.07(-0.20%)
Dec 04, 2023	33.32	33.90	33.24	33.85	2,321,612	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.