Indicators

United Dominion Realty Trust (NY: UDR )

39.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.38	52.07		52.01	1,777,151	+0.40(+0.78%)
Jan 28, 2022	50.06	51.56	49.39	51.61	1,658,860	+1.64(+3.28%)
Jan 27, 2022	51.47	51.77	49.94	49.97	1,639,800	-0.99(-1.94%)
Jan 26, 2022	51.24	52.26	50.70	50.96	1,105,610	-0.28(-0.55%)
Jan 25, 2022	50.76	51.64	50.12	51.24	1,430,950	-0.17(-0.34%)
Jan 24, 2022	51.36	51.60	49.70	51.41	1,543,247	-0.13(-0.25%)
Jan 21, 2022	52.03	52.48	51.46	51.54	1,452,779	-0.33(-0.64%)
Jan 20, 2022	52.84	53.16	51.83	51.87	1,078,477	-0.70(-1.34%)
Jan 19, 2022	53.95	54.01	52.55	52.58	1,036,162	-0.88(-1.64%)
Jan 18, 2022	53.48	53.81	52.79	53.45	1,846,439	-0.15(-0.27%)
Jan 14, 2022				53.60	0	-0.37(-0.68%)
Jan 13, 2022	54.13	54.52	53.87	53.97	1,088,577	+0.06(+0.12%)
Jan 12, 2022	53.15	54.13	53.15	53.90	1,393,239	+0.61(+1.15%)
Jan 11, 2022	53.16	53.43	52.53	53.29	1,598,427	+0.21(+0.40%)
Jan 10, 2022	52.91	53.53	52.76	53.08	1,513,430	-0.18(-0.34%)
Jan 07, 2022	53.66	53.95	53.13	53.26	1,790,416	-0.60(-1.12%)
Jan 06, 2022	54.01	54.37	53.63	53.86	1,405,115	+0.02(+0.03%)
Jan 05, 2022	55.16	55.44	53.78	53.85	1,677,554	-1.44(-2.60%)
Jan 04, 2022	54.56	55.53	54.55	55.28	1,682,944	+0.81(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.