Indicators

United Dominion Realty Trust (NY: UDR )

37.91 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.25	28.40	28.06	28.34	2,032,368	+0.11(+0.39%)
Feb 27, 2017	28.17	28.39	28.12	28.23	1,025,403	+0.12(+0.44%)
Feb 24, 2017	28.07	28.14	27.90	28.11	986,501	+0.01(+0.03%)
Feb 23, 2017	27.81	28.16	27.76	28.10	1,761,314	+0.40(+1.43%)
Feb 22, 2017	28.00	28.04	27.51	27.70	1,400,803	-0.21(-0.75%)
Feb 21, 2017	27.52	27.98	27.48	27.91	1,185,927	+0.28(+1.01%)
Feb 17, 2017		27.63	27.63	27.63	0	+0.09(+0.34%)
Feb 16, 2017	27.26	27.59	27.24	27.54	1,499,416	+0.16(+0.60%)
Feb 15, 2017	27.34	27.48	26.99	27.38	1,494,312	-0.08(-0.28%)
Feb 14, 2017	27.38	27.49	27.00	27.45	1,562,097	+0.04(+0.14%)
Feb 13, 2017	27.73	27.73	27.04	27.41	2,213,908	-0.30(-1.09%)
Feb 10, 2017	27.39	27.76	27.31	27.72	986,704	+0.23(+0.85%)
Feb 09, 2017	27.69	27.73	27.45	27.48	1,368,941	-0.24(-0.87%)
Feb 08, 2017	27.12	27.73	27.04	27.73	3,521,631	+0.61(+2.26%)
Feb 07, 2017	27.09	27.21	26.90	27.11	1,808,191	+0.12(+0.46%)
Feb 06, 2017	26.89	27.07	26.72	26.99	1,435,926	+0.08(+0.29%)
Feb 03, 2017	27.33	27.35	26.79	26.91	3,076,048	-0.24(-0.89%)
Feb 02, 2017	26.77	27.22	26.77	27.15	3,863,524	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.