Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.97	35.13	34.18	34.47	2,927,636	+0.00(+0.00%)
Sep 28, 2023	34.29	34.68	34.18	34.47	1,688,642	+0.27(+0.79%)
Sep 27, 2023	34.65	34.88	34.06	34.20	2,160,606	-0.31(-0.90%)
Sep 26, 2023	34.39	34.73	34.33	34.51	1,753,812	-0.28(-0.81%)
Sep 25, 2023	34.80	34.89	34.73	34.79	1,581,400	-0.22(-0.63%)
Sep 22, 2023	35.49	35.57	34.96	35.01	1,707,317	-0.45(-1.28%)
Sep 21, 2023	36.45	36.46	35.47	35.47	2,528,764	-1.19(-3.24%)
Sep 20, 2023	36.87	37.04	36.62	36.66	1,475,501	+0.10(+0.26%)
Sep 19, 2023	36.58	36.78	36.45	36.56	1,702,001	-0.11(-0.29%)
Sep 18, 2023	37.00	37.00	36.26	36.67	1,889,125	-0.28(-0.76%)
Sep 15, 2023	36.97	37.28	36.74	36.95	5,995,882	-0.20(-0.55%)
Sep 14, 2023	37.29	37.57	37.02	37.15	2,543,430	+0.21(+0.58%)
Sep 13, 2023	37.56	37.61	36.78	36.94	2,081,746	-0.49(-1.32%)
Sep 12, 2023	37.11	37.50	36.72	37.43	2,634,715	+0.19(+0.52%)
Sep 11, 2023	37.39	37.47	36.95	37.24	1,351,056	-0.13(-0.34%)
Sep 08, 2023	37.94	37.97	37.17	37.36	2,211,562	-0.44(-1.18%)
Sep 07, 2023	37.66	38.11	37.47	37.81	1,924,122	+0.05(+0.13%)
Sep 06, 2023	38.01	38.11	37.58	37.76	1,486,850	-0.34(-0.89%)
Sep 05, 2023	38.39	38.64	38.08	38.10	2,096,817	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.