Indicators

United Dominion Realty Trust (NY: UDR )

38.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.55	51.28	49.84	50.21	3,408,954	-1.07(-2.09%)
Feb 25, 2022	50.06	51.30	50.01	51.28	1,775,502	+1.57(+3.17%)
Feb 24, 2022	48.64	49.90	48.19	49.70	1,483,636	+0.43(+0.87%)
Feb 23, 2022	50.20	50.62	49.24	49.27	1,373,754	-0.67(-1.34%)
Feb 22, 2022	49.87	50.30	49.42	49.94	2,373,896	+0.31(+0.63%)
Feb 18, 2022				49.63	0	+0.01(+0.02%)
Feb 17, 2022	50.25	50.36	49.37	49.62	1,670,680	-0.77(-1.53%)
Feb 16, 2022	50.16	50.48	49.67	50.39	1,504,596	+0.28(+0.57%)
Feb 15, 2022	50.19	50.67	49.82	50.11	1,550,481	+0.14(+0.27%)
Feb 14, 2022	50.68	51.17	49.79	49.97	2,137,560	-0.59(-1.18%)
Feb 11, 2022	50.50	51.17	49.78	50.56	2,473,768	+0.15(+0.29%)
Feb 10, 2022	51.34	52.35	50.13	50.42	3,715,394	-1.75(-3.35%)
Feb 09, 2022	52.12	52.41	51.61	52.16	2,764,842	+1.20(+2.35%)
Feb 08, 2022	51.62	51.74	50.77	50.97	1,442,924	-0.57(-1.10%)
Feb 07, 2022	52.10	52.35	51.32	51.53	1,998,047	-0.62(-1.19%)
Feb 04, 2022	52.19	52.73	51.48	52.16	1,162,072	-0.48(-0.92%)
Feb 03, 2022	52.84		52.44	52.64	1,565,365	-0.39(-0.74%)
Feb 02, 2022	51.51	53.09	51.44	53.03	1,923,046	+1.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.