Indicators

United Dominion Realty Trust (NY: UDR )

39.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.52	34.72	33.68	33.90	8,812,036	-0.66(-1.91%)
Nov 27, 2020	35.03	35.03	34.02	34.56	997,865	-0.48(-1.36%)
Nov 25, 2020	35.26	35.30	34.66	35.03	2,484,448	-0.33(-0.95%)
Nov 24, 2020	35.57	35.77	35.19	35.37	2,369,450	+0.41(+1.18%)
Nov 23, 2020	34.90	35.27	34.55	34.95	2,572,351	+0.39(+1.12%)
Nov 20, 2020	34.41	34.70	34.05	34.56	2,056,564	+0.38(+1.11%)
Nov 19, 2020	33.68	34.25	33.21	34.19	2,268,630	+0.16(+0.47%)
Nov 18, 2020	35.52	35.63	34.02	34.03	2,204,325	-1.46(-4.12%)
Nov 17, 2020	35.06	35.67	34.72	35.49	1,562,067	+0.01(+0.02%)
Nov 16, 2020	35.49	35.81	34.63	35.48	2,392,250	+1.23(+3.60%)
Nov 13, 2020	33.76	34.37	33.74	34.25	1,981,543	+0.66(+1.97%)
Nov 12, 2020	33.82	34.08	33.01	33.59	1,988,585	-0.49(-1.45%)
Nov 11, 2020	35.18	35.44	33.83	34.08	3,041,287	-1.09(-3.11%)
Nov 10, 2020	33.75	35.54	33.69	35.17	4,821,497	+1.56(+4.64%)
Nov 09, 2020	32.31	36.38	32.28	33.61	4,020,447	+4.08(+13.81%)
Nov 06, 2020	29.77	30.40	29.43	29.53	1,899,712	-0.29(-0.98%)
Nov 05, 2020	30.26	30.41	29.81	29.82	3,164,500	-0.33(-1.11%)
Nov 04, 2020	30.33	30.55	29.60	30.16	3,940,716	-0.30(-0.98%)
Nov 03, 2020	29.16	30.67	29.13	30.46	3,353,951	+1.57(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.