Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.87	26.37	25.80	25.80	2,320,147	-0.03(-0.12%)
Feb 26, 2016	25.94	26.02	25.64	25.83	1,600,297	-0.12(-0.46%)
Feb 25, 2016	25.51	25.96	25.44	25.95	2,218,982	+0.63(+2.49%)
Feb 24, 2016	25.58	25.66	25.06	25.32	2,118,965	-0.41(-1.61%)
Feb 23, 2016	25.71	26.17	25.42	25.73	1,000,785	-0.12(-0.47%)
Feb 22, 2016	25.85	26.17	25.73	25.85	1,233,579	+0.18(+0.70%)
Feb 19, 2016	25.31	25.85	25.18	25.67	2,730,104	+0.20(+0.77%)
Feb 18, 2016	25.35	25.66	25.22	25.48	1,933,802	+0.19(+0.74%)
Feb 17, 2016	25.57	25.81	25.27	25.29	2,695,937	-0.16(-0.62%)
Feb 16, 2016	25.42	25.48	25.04	25.45	2,859,680	+0.35(+1.41%)
Feb 12, 2016	25.11	25.09	25.09	25.09	2,672,635	+0.18(+0.72%)
Feb 11, 2016	25.04	25.19	24.73	24.91	1,846,763	-0.58(-2.27%)
Feb 10, 2016	25.21	25.78	25.21	25.49	2,023,725	+0.38(+1.50%)
Feb 09, 2016	25.24	25.70	25.06	25.12	2,807,914	-0.36(-1.42%)
Feb 08, 2016	26.25	26.91	25.22	25.48	2,909,854	-0.84(-3.20%)
Feb 05, 2016	27.63	27.67	26.27	26.32	2,784,617	-1.32(-4.76%)
Feb 04, 2016	27.18	27.95	26.92	27.63	3,753,531	+0.31(+1.13%)
Feb 03, 2016	26.95	26.95	26.75	27.33	3,527,685	+0.66(+2.48%)
Feb 02, 2016	27.27	27.39	26.56	26.66	3,782,084	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.