Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.94	23.28	22.86	23.24	2,852,069	+0.33(+1.43%)
Feb 26, 2015	23.15	23.17	22.86	22.91	1,987,171	-0.23(-0.97%)
Feb 25, 2015	23.04	23.48	23.02	23.14	2,355,848	+0.13(+0.57%)
Feb 24, 2015	23.65	23.65	22.88	23.01	2,456,238	-0.68(-2.89%)
Feb 23, 2015	23.47	23.70	23.47	23.69	2,047,430	+0.27(+1.15%)
Feb 20, 2015	23.12	23.45	23.06	23.42	1,900,056	+0.26(+1.13%)
Feb 19, 2015	23.70	23.71	23.09	23.16	2,154,407	-0.61(-2.57%)
Feb 18, 2015	23.61	23.81	23.42	23.77	3,069,106	+0.18(+0.77%)
Feb 17, 2015	23.61	23.81	23.51	23.59	2,532,853	-0.02(-0.09%)
Feb 13, 2015	23.78	23.61	23.61	23.61	1,778,070	-0.16(-0.67%)
Feb 12, 2015	23.47	23.82	23.39	23.77	2,320,938	+0.36(+1.52%)
Feb 11, 2015	23.49	23.69	23.27	23.42	2,027,033	-0.09(-0.40%)
Feb 10, 2015	23.40	23.54	23.20	23.51	2,227,342	+0.12(+0.50%)
Feb 09, 2015	23.58	23.74	23.39	23.39	2,400,836	-0.18(-0.77%)
Feb 06, 2015	24.31	24.33	23.44	23.58	2,682,111	-0.79(-3.23%)
Feb 05, 2015	24.25	24.36	24.10	24.36	2,194,973	+0.23(+0.93%)
Feb 04, 2015	24.22	24.34	23.87	24.14	2,537,916	-0.15(-0.63%)
Feb 03, 2015	24.22	24.30	23.55	24.29	3,251,888	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.