Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.30	17.54	17.17	17.36	4,561,785	+0.42(+2.45%)
Jun 26, 2013	16.86	17.05	16.83	16.95	3,709,111	+0.22(+1.34%)
Jun 25, 2013	16.53	16.81	16.38	16.72	3,739,052	+0.29(+1.74%)
Jun 24, 2013	16.13	16.84	15.95	16.44	5,255,607	+0.14(+0.84%)
Jun 21, 2013	15.86	16.38	15.85	16.30	4,470,507	+0.53(+3.37%)
Jun 20, 2013	16.17	16.17	15.68	15.77	3,885,409	-0.51(-3.14%)
Jun 19, 2013	16.70	16.80	16.17	16.28	2,724,231	-0.41(-2.45%)
Jun 18, 2013	16.51	16.81	16.47	16.69	1,580,033	+0.18(+1.11%)
Jun 17, 2013	16.63	16.74	16.38	16.51	1,818,615	-0.03(-0.17%)
Jun 14, 2013	16.53	16.77	16.39	16.53	2,563,833	-0.01(-0.04%)
Jun 13, 2013	16.14	16.66	16.14	16.54	3,108,194	+0.37(+2.27%)
Jun 12, 2013	16.29	16.36	16.08	16.17	3,135,641	-0.05(-0.34%)
Jun 11, 2013	16.42	16.56	16.21	16.23	1,950,314	-0.34(-2.06%)
Jun 10, 2013	16.70	16.78	16.48	16.57	2,256,873	-0.12(-0.69%)
Jun 07, 2013	16.79	16.83	16.40	16.68	2,207,920	-0.07(-0.41%)
Jun 06, 2013	16.59	16.76	16.43	16.75	2,271,305	+0.18(+1.07%)
Jun 05, 2013	16.62	16.78	16.55	16.57	2,902,144	-0.11(-0.65%)
Jun 04, 2013	16.99	17.10	16.66	16.68	4,243,821	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.