Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.33	51.64	48.78	49.00	3,218,845	-2.74(-5.29%)
Apr 28, 2022	51.58	52.06	50.92	51.74	1,360,371	+0.20(+0.39%)
Apr 27, 2022	52.18	52.88	51.41	51.53	2,643,650	-0.79(-1.51%)
Apr 26, 2022	53.13	53.46	52.33	52.33	1,865,088	-0.90(-1.70%)
Apr 25, 2022	53.58	53.82	52.28	53.23	1,705,484	-0.41(-0.77%)
Apr 22, 2022	54.65	54.68	53.59	53.64	1,212,947	-1.11(-2.02%)
Apr 21, 2022	54.67	55.26	54.44	54.75	1,387,940	+0.36(+0.66%)
Apr 20, 2022	53.52	54.68	53.50	54.39	2,635,240	+0.98(+1.83%)
Apr 19, 2022	53.01	53.64	53.01	53.41	966,026	+0.80(+1.52%)
Apr 18, 2022	52.96	53.32	52.22	52.61	1,979,429	-0.41(-0.78%)
Apr 14, 2022	53.34	53.63	52.98	53.03	1,178,891	-0.11(-0.21%)
Apr 13, 2022	53.09	53.54	52.90	53.14	1,094,788	+0.04(+0.07%)
Apr 12, 2022	52.90	53.58	52.62	53.10	1,148,510	+0.15(+0.28%)
Apr 11, 2022	54.09	54.33	52.80	52.95	2,367,913	-1.14(-2.11%)
Apr 08, 2022	54.26	54.46	53.86	54.09	2,238,095	+0.00(+0.00%)
Apr 07, 2022	54.16	54.44	53.61	54.09	2,798,567	-0.41(-0.76%)
Apr 06, 2022	53.33	54.60	52.79	54.51	1,551,272	+1.29(+2.42%)
Apr 05, 2022	53.03	54.16	52.95	53.22	1,429,795	+0.09(+0.17%)
Apr 04, 2022	54.08	54.24	52.72	53.12	1,449,659	-0.84(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.