Indicators

United Dominion Realty Trust (NY: UDR )

38.17 +0.60 (+1.60%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.49	39.49	37.63	38.45	4,304,601	-1.74(-4.32%)
Feb 27, 2020	41.77	42.13	40.13	40.18	3,757,237	-1.94(-4.61%)
Feb 26, 2020	42.39	42.86	42.10	42.12	3,284,531	-0.18(-0.42%)
Feb 25, 2020	43.24	43.40	42.21	42.30	3,094,378	-0.88(-2.04%)
Feb 24, 2020	43.20	43.81	43.13	43.18	1,829,174	-0.35(-0.81%)
Feb 21, 2020	43.31	43.61	43.25	43.53	2,712,150	+0.17(+0.39%)
Feb 20, 2020	42.91	43.42	42.76	43.36	2,231,177	+0.47(+1.10%)
Feb 19, 2020	43.06	43.15	42.83	42.89	1,236,422	-0.21(-0.50%)
Feb 18, 2020	43.11	43.22	42.67	43.11	2,069,898	+0.09(+0.22%)
Feb 14, 2020	42.53	43.02	42.47	43.01	2,456,178	+0.61(+1.43%)
Feb 13, 2020	42.06	42.53	42.06	42.41	2,768,425	+0.27(+0.65%)
Feb 12, 2020	42.29	42.29	41.70	42.13	2,801,163	-0.15(-0.34%)
Feb 11, 2020	42.32	42.58	42.12	42.28	1,820,452	+0.05(+0.12%)
Feb 10, 2020	41.94	42.24	41.86	42.23	1,349,531	+0.49(+1.17%)
Feb 07, 2020	41.70	41.83	41.56	41.74	900,930	+0.17(+0.41%)
Feb 06, 2020	41.47	41.78	41.37	41.57	937,001	+0.15(+0.37%)
Feb 05, 2020	41.44	41.71	41.23	41.41	1,063,468	-0.03(-0.06%)
Feb 04, 2020	41.16	41.69	41.00	41.44	1,278,177	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.