Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.93	12.29	11.90	11.93	2,906,761	-0.05(-0.40%)
Dec 28, 2007	12.44	12.44	11.92	11.98	1,156,894	-0.23(-1.87%)
Dec 27, 2007	12.70	12.70	12.17	12.20	1,302,670	-0.47(-3.74%)
Dec 26, 2007	12.73	12.76	12.48	12.68	2,167,324	-0.18(-1.40%)
Dec 24, 2007	12.24	12.87	12.24	12.86	863,447	+0.56(+4.59%)
Dec 21, 2007	12.32	12.38	12.04	12.29	2,233,245	+0.19(+1.59%)
Dec 20, 2007	12.22	12.28	11.93	12.10	1,529,618	-0.05(-0.45%)
Dec 19, 2007	11.95	12.20	11.86	12.16	2,813,797	+0.20(+1.66%)
Dec 18, 2007	12.02	12.10	11.72	11.96	2,880,678	+0.12(+1.02%)
Dec 17, 2007	11.73	12.01	11.72	11.84	3,130,037	+0.04(+0.31%)
Dec 14, 2007	12.29	12.29	11.77	11.80	2,797,252	-0.49(-4.01%)
Dec 13, 2007	12.33	12.52	12.07	12.29	2,192,329	-0.21(-1.68%)
Dec 12, 2007	13.03	13.25	12.37	12.51	2,372,531	-0.23(-1.79%)
Dec 11, 2007	13.68	13.70	12.73	12.73	2,465,795	-0.97(-7.06%)
Dec 10, 2007	13.55	13.71	13.36	13.70	1,690,077	+0.21(+1.56%)
Dec 07, 2007	13.63	13.70	13.44	13.49	2,473,210	-0.12(-0.88%)
Dec 06, 2007	13.06	13.66	13.03	13.61	2,012,416	+0.50(+3.85%)
Dec 05, 2007	12.97	13.11	12.75	13.11	2,076,318	+0.32(+2.49%)
Dec 04, 2007	13.05	13.15	12.78	12.79	2,275,080	-0.43(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.