Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.90	41.07	40.69	40.77	881,186	+0.02(+0.04%)
Nov 27, 2019	40.67	40.76	40.49	40.75	1,664,423	+0.06(+0.15%)
Nov 26, 2019	40.27	40.77	40.27	40.69	3,664,053	+0.36(+0.88%)
Nov 25, 2019	40.50	40.68	40.18	40.33	1,410,735	-0.03(-0.06%)
Nov 22, 2019	40.67	40.90	40.16	40.36	1,530,288	-0.24(-0.59%)
Nov 21, 2019	41.23	41.32	40.60	40.60	1,472,350	-0.79(-1.91%)
Nov 20, 2019	41.50	41.69	41.27	41.38	1,632,136	-0.08(-0.20%)
Nov 19, 2019	41.36	41.66	41.22	41.47	1,300,719	+0.16(+0.39%)
Nov 18, 2019	41.19	41.62	41.16	41.31	1,078,593	+0.21(+0.52%)
Nov 15, 2019	40.85	41.11	40.70	41.10	2,330,145	+0.33(+0.81%)
Nov 14, 2019	40.60	40.87	40.50	40.77	1,762,624	+0.31(+0.75%)
Nov 13, 2019	40.00	40.54	40.00	40.46	1,712,657	+0.56(+1.40%)
Nov 12, 2019	40.35	40.61	39.83	39.90	1,479,717	-0.41(-1.01%)
Nov 11, 2019	40.25	40.41	40.01	40.31	1,012,595	+0.12(+0.30%)
Nov 08, 2019	40.26	40.54	40.16	40.19	1,110,204	-0.10(-0.25%)
Nov 07, 2019	40.78	40.94	40.05	40.29	1,758,054	-0.98(-2.38%)
Nov 06, 2019	41.22	41.55	41.11	41.27	1,498,711	+0.13(+0.31%)
Nov 05, 2019	41.83	41.83	40.69	41.15	1,992,674	-0.92(-2.18%)
Nov 04, 2019	42.10	42.15	41.77	42.06	1,570,251	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.