Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.58	16.58	16.42	16.44	4,003,779	-0.17(-1.04%)
Sep 27, 2012	16.55	16.76	16.46	16.61	5,105,325	+0.10(+0.60%)
Sep 26, 2012	16.46	16.62	16.40	16.52	3,446,241	+0.06(+0.36%)
Sep 25, 2012	16.71	16.79	16.46	16.46	4,859,614	-0.25(-1.47%)
Sep 24, 2012	16.71	16.86	16.58	16.70	3,145,602	-0.03(-0.16%)
Sep 21, 2012	16.75	16.83	16.64	16.73	7,284,227	-0.05(-0.32%)
Sep 20, 2012	17.13	17.14	16.67	16.78	6,185,705	-0.40(-2.31%)
Sep 19, 2012	17.24	17.30	17.15	17.18	3,953,670	-0.06(-0.35%)
Sep 18, 2012	17.46	17.59	17.22	17.24	4,321,029	-0.25(-1.44%)
Sep 17, 2012	17.40	17.54	17.34	17.49	3,187,693	+0.04(+0.23%)
Sep 14, 2012	17.29	17.59	17.26	17.45	4,580,104	+0.17(+1.00%)
Sep 13, 2012	17.08	17.28	17.04	17.28	4,661,217	+0.19(+1.12%)
Sep 12, 2012	17.11	17.13	16.79	17.09	3,203,641	-0.05(-0.27%)
Sep 11, 2012	17.01	17.13	16.96	17.13	3,282,611	+0.07(+0.43%)
Sep 10, 2012	17.05	17.12	16.93	17.06	3,632,764	-0.08(-0.46%)
Sep 07, 2012	16.99	17.18	16.96	17.14	2,892,062	+0.16(+0.94%)
Sep 06, 2012	16.93	17.00	16.87	16.98	2,140,249	+0.11(+0.63%)
Sep 05, 2012	16.88	16.91	16.74	16.87	2,510,355	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.