Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.61	33.03	32.61	33.01	2,211,783	+0.45(+1.38%)
Sep 27, 2018	32.44	32.75	32.34	32.57	1,569,658	+0.23(+0.71%)
Sep 26, 2018	32.80	32.89	32.33	32.34	1,647,364	-0.43(-1.32%)
Sep 25, 2018	32.66	32.93	32.65	32.77	1,720,330	+0.12(+0.38%)
Sep 24, 2018	33.22	33.32	32.46	32.65	2,256,226	-0.67(-2.01%)
Sep 21, 2018	33.03	33.51	32.93	33.32	3,301,571	+0.24(+0.72%)
Sep 20, 2018	32.75	33.09	32.57	33.08	1,514,337	+0.35(+1.07%)
Sep 19, 2018	32.98	32.99	32.57	32.73	2,873,959	-0.20(-0.59%)
Sep 18, 2018	33.06	33.15	32.79	32.92	1,429,863	-0.17(-0.52%)
Sep 17, 2018	32.83	33.10	32.73	33.10	1,309,903	+0.27(+0.82%)
Sep 14, 2018	33.07	33.10	32.61	32.83	1,515,098	-0.32(-0.96%)
Sep 13, 2018	33.03	33.21	32.99	33.15	1,384,124	+0.11(+0.35%)
Sep 12, 2018	33.05	33.18	32.88	33.03	2,370,474	-0.01(-0.02%)
Sep 11, 2018	32.74	33.16	32.74	33.04	1,880,079	+0.15(+0.45%)
Sep 10, 2018	32.73	32.92	32.58	32.89	1,618,113	+0.33(+1.00%)
Sep 07, 2018	32.60	32.64	32.36	32.57	1,947,511	-0.20(-0.62%)
Sep 06, 2018	32.74	32.90	32.65	32.77	1,485,739	+0.12(+0.38%)
Sep 05, 2018	32.23	32.75	32.21	32.65	2,929,159	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.