Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.705 10.04 9.705 10.04 2,429,610 +0.36(+3.73%)
Apr 29, 2002 9.669 9.699 9.615 9.675 349,797 +0.03(+0.31%)
Apr 26, 2002 9.747 9.765 9.621 9.645 453,804 -0.13(-1.29%)
Apr 25, 2002 9.555 9.777 9.513 9.771 667,477 +0.25(+2.59%)
Apr 24, 2002 9.272 9.561 9.266 9.525 1,341,943 +0.33(+3.59%)
Apr 23, 2002 9.314 9.344 9.152 9.194 779,638 -0.09(-0.97%)
Apr 22, 2002 9.495 9.525 9.284 9.284 484,923 -0.16(-1.66%)
Apr 19, 2002 9.549 9.549 9.398 9.440 279,571 -0.09(-0.95%)
Apr 18, 2002 9.374 9.609 9.374 9.531 714,904 +0.05(+0.57%)
Apr 17, 2002 9.681 9.687 9.410 9.476 667,477 -0.20(-2.11%)
Apr 16, 2002 9.915 9.927 9.681 9.681 855,522 -0.19(-1.89%)
Apr 15, 2002 9.945 9.969 9.699 9.867 753,179 -0.17(-1.68%)
Apr 12, 2002 9.747 10.10 9.693 10.04 963,357 +0.28(+2.83%)
Apr 11, 2002 9.795 9.819 9.699 9.759 541,670 -0.09(-0.92%)
Apr 10, 2002 9.609 9.855 9.609 9.849 1,015,277 +0.02(+0.18%)
Apr 09, 2002 9.825 9.897 9.777 9.831 3,914,502 +0.01(+0.06%)
Apr 08, 2002 9.681 9.843 9.645 9.825 567,297 +0.14(+1.49%)
Apr 05, 2002 9.615 9.681 9.591 9.681 523,697 +0.07(+0.75%)
Apr 04, 2002 9.555 9.609 9.549 9.609 321,008 +0.08(+0.88%)
Apr 03, 2002 9.555 9.555 9.489 9.525 395,227 -0.01(-0.06%)
Apr 02, 2002 9.585 9.591 9.495 9.531 1,506,192 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.