Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.741	4.940	4.663	4.753	0	-0.08(-1.62%)
Feb 26, 2009	5.330	5.396	4.792	4.831	8,150,171	-0.47(-8.95%)
Feb 25, 2009	5.468	5.595	5.138	5.306	10,927,193	-0.23(-4.23%)
Feb 24, 2009	5.108	5.589	4.988	5.540	10,565,009	+0.49(+9.76%)
Feb 23, 2009	5.607	5.661	5.030	5.048	8,601,098	-0.50(-9.09%)
Feb 20, 2009	4.994	5.595	4.885	5.552	10,840,354	+0.43(+8.32%)
Feb 19, 2009	5.480	5.498	5.060	5.126	6,678,394	-0.28(-5.12%)
Feb 18, 2009	5.282	5.456	5.096	5.402	7,200,873	+0.08(+1.47%)
Feb 17, 2009	5.342	5.468	5.192	5.324	9,393,461	-0.32(-5.74%)
Feb 13, 2009	5.486	5.925	5.402	5.649	8,037,964	-0.22(-3.79%)
Feb 12, 2009	6.364	6.364	5.492	5.871	7,725,471	-0.17(-2.88%)
Feb 11, 2009	5.955	6.102	5.733	6.045	8,653,986	+0.11(+1.93%)
Feb 10, 2009	6.604	6.604	5.865	5.931	8,193,062	-0.74(-11.08%)
Feb 09, 2009	6.748	6.748	6.421	6.670	5,284,867	-0.04(-0.54%)
Feb 06, 2009	6.310	6.766	6.232	6.706	8,189,064	+0.35(+5.58%)
Feb 05, 2009	6.700	6.700	5.985	6.352	8,185,453	-0.40(-5.96%)
Feb 04, 2009	7.007	7.205	6.700	6.754	5,951,270	-0.23(-3.27%)
Feb 03, 2009	7.001	7.211	6.838	6.983	4,480,487	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.