Indicators

United Dominion Realty Trust (NY: UDR )

38.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.434	9.525	9.356	9.356	399,720	-0.07(-0.70%)
Feb 27, 2003	9.362	9.434	9.314	9.422	508,554	+0.09(+0.97%)
Feb 26, 2003	9.404	9.404	9.272	9.332	360,447	-0.07(-0.77%)
Feb 25, 2003	9.260	9.404	9.230	9.404	439,826	+0.15(+1.62%)
Feb 24, 2003	9.416	9.464	9.254	9.254	303,035	-0.20(-2.10%)
Feb 21, 2003	9.374	9.495	9.314	9.452	907,775	+0.10(+1.03%)
Feb 20, 2003	9.308	9.356	9.194	9.356	634,194	+0.08(+0.84%)
Feb 19, 2003	9.164	9.278	9.116	9.278	753,678	+0.11(+1.25%)
Feb 18, 2003	9.152	9.296	9.092	9.164	506,390	+0.02(+0.20%)
Feb 14, 2003	9.254	9.254	9.110	9.146	669,141	-0.10(-1.10%)
Feb 13, 2003	9.224	9.248	9.140	9.248	299,374	+0.03(+0.33%)
Feb 12, 2003	9.278	9.278	9.182	9.218	494,242	-0.06(-0.65%)
Feb 11, 2003	9.525	9.525	9.224	9.278	1,157,060	-0.25(-2.59%)
Feb 10, 2003	9.374	9.525	9.350	9.525	377,920	+0.09(+0.96%)
Feb 07, 2003	9.519	9.591	9.410	9.434	379,085	-0.09(-0.95%)
Feb 06, 2003	9.434	9.543	9.434	9.525	383,079	+0.04(+0.38%)
Feb 05, 2003	9.543	9.561	9.440	9.489	617,886	-0.04(-0.38%)
Feb 04, 2003	9.464	9.543	9.434	9.525	348,632	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.