Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.69	37.83	36.61	36.63	2,891,724	-1.08(-2.86%)
Feb 25, 2021	38.61	38.84	37.49	37.70	1,819,884	-0.93(-2.42%)
Feb 24, 2021	38.64	38.87	38.34	38.64	2,266,530	-0.04(-0.11%)
Feb 23, 2021	38.05	38.87	37.90	38.68	2,295,354	+0.93(+2.45%)
Feb 22, 2021	37.62	38.03	37.41	37.75	1,668,593	+0.20(+0.52%)
Feb 19, 2021	37.45	37.73	37.19	37.56	3,144,307	+0.23(+0.62%)
Feb 18, 2021	37.52	37.87	37.24	37.33	2,033,488	-0.30(-0.80%)
Feb 17, 2021	37.82	37.84	37.27	37.63	1,599,528	-0.18(-0.47%)
Feb 16, 2021	38.00	38.13	37.41	37.81	1,504,257	-0.19(-0.49%)
Feb 12, 2021	38.51	38.67	37.91	38.00	2,134,986	-0.54(-1.41%)
Feb 11, 2021	37.36	38.60	36.95	38.54	2,562,708	+1.41(+3.81%)
Feb 10, 2021	35.12	37.26	34.88	37.12	1,959,367	+0.50(+1.36%)
Feb 09, 2021	36.62	36.71	36.22	36.63	1,462,302	+0.19(+0.51%)
Feb 08, 2021	35.79	36.53	35.46	36.44	1,808,138	+0.79(+2.22%)
Feb 05, 2021	35.57	35.68	35.18	35.65	1,124,315	+0.29(+0.83%)
Feb 04, 2021	34.90	35.80	34.62	35.35	1,746,539	+0.41(+1.17%)
Feb 03, 2021	34.25	35.09	34.06	34.94	1,573,161	+0.37(+1.08%)
Feb 02, 2021	34.57	34.83	34.33	34.57	1,451,767	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.