Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.04	18.23	17.99	18.10	4,894,751	+0.03(+0.16%)
Feb 27, 2014	18.13	18.20	17.99	18.07	1,593,092	-0.04(-0.19%)
Feb 26, 2014	18.24	18.26	18.05	18.11	2,817,632	-0.04(-0.19%)
Feb 25, 2014	18.02	18.25	17.96	18.14	2,740,270	+0.15(+0.86%)
Feb 24, 2014	18.09	18.21	17.97	17.99	2,236,008	-0.03(-0.16%)
Feb 21, 2014	18.09	18.14	17.95	18.02	2,822,668	-0.06(-0.31%)
Feb 20, 2014	18.18	18.31	18.02	18.07	1,574,890	-0.13(-0.69%)
Feb 19, 2014	18.16	18.42	18.16	18.20	2,079,727	+0.01(+0.04%)
Feb 18, 2014	18.23	18.24	18.00	18.19	1,503,418	+0.01(+0.08%)
Feb 14, 2014	18.13	18.18	18.18	18.18	1,192,843	+0.02(+0.12%)
Feb 13, 2014	18.11	18.31	18.06	18.16	2,785,032	+0.02(+0.12%)
Feb 12, 2014	18.30	18.32	18.11	18.13	2,145,088	-0.13(-0.73%)
Feb 11, 2014	18.18	18.60	18.06	18.27	3,401,216	+0.15(+0.85%)
Feb 10, 2014	17.95	18.20	17.91	18.11	3,107,412	+0.17(+0.94%)
Feb 07, 2014	17.78	18.09	17.75	17.95	3,515,625	+0.23(+1.31%)
Feb 06, 2014	17.42	17.77	17.34	17.71	3,903,437	+0.36(+2.10%)
Feb 05, 2014	17.01	17.43	16.98	17.35	4,140,267	+0.37(+2.19%)
Feb 04, 2014	16.86	17.28	16.66	16.98	6,836,835	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.