Indicators

United Dominion Realty Trust (NY: UDR )

38.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.36	16.39	16.10	16.10	6,567,556	-0.27(-1.65%)
Feb 27, 2013	16.42	16.54	16.34	16.37	2,634,556	-0.05(-0.33%)
Feb 26, 2013	16.50	16.60	16.25	16.42	3,730,702	-0.34(-2.01%)
Feb 22, 2013	16.73	16.81	16.67	16.76	3,648,335	+0.05(+0.32%)
Feb 21, 2013	16.79	16.92	16.64	16.71	4,374,510	-0.13(-0.76%)
Feb 20, 2013	16.79	16.99	16.75	16.83	4,160,763	+0.05(+0.28%)
Feb 19, 2013	16.56	16.79	16.52	16.79	4,260,461	+0.29(+1.76%)
Feb 15, 2013	16.42	16.53	16.36	16.50	2,662,591	+0.09(+0.54%)
Feb 14, 2013	16.33	16.48	16.33	16.41	1,893,193	+0.01(+0.08%)
Feb 13, 2013	16.32	16.41	16.31	16.40	2,700,929	+0.09(+0.54%)
Feb 12, 2013	16.07	16.31	16.06	16.31	4,203,615	+0.24(+1.51%)
Feb 11, 2013	15.90	16.10	15.88	16.07	2,249,407	+0.14(+0.89%)
Feb 08, 2013	15.84	15.98	15.77	15.92	3,637,863	+0.20(+1.24%)
Feb 07, 2013	15.95	15.98	15.67	15.73	2,802,362	-0.20(-1.27%)
Feb 06, 2013	15.74	16.03	15.69	15.93	4,672,773	+0.14(+0.90%)
Feb 04, 2013	15.88	16.13	15.74	15.79	5,744,430	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.