Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.657 9.867 9.657 9.831 2,131,234 +0.17(+1.80%)
Dec 30, 2002 9.476 9.663 9.476 9.657 763,330 +0.16(+1.64%)
Dec 27, 2002 9.464 9.513 9.434 9.501 185,382 +0.00(+0.00%)
Dec 26, 2002 9.446 9.513 9.404 9.501 690,941 +0.09(+0.96%)
Dec 24, 2002 9.489 9.489 9.392 9.410 155,095 -0.07(-0.70%)
Dec 23, 2002 9.380 9.483 9.356 9.476 436,497 +0.11(+1.22%)
Dec 20, 2002 9.224 9.362 9.176 9.362 719,564 +0.05(+0.58%)
Dec 19, 2002 9.332 9.362 9.254 9.308 436,331 -0.04(-0.39%)
Dec 18, 2002 9.410 9.464 9.314 9.344 721,893 -0.06(-0.64%)
Dec 17, 2002 9.452 9.489 9.374 9.404 269,254 -0.09(-0.95%)
Dec 16, 2002 9.434 9.495 9.356 9.495 452,307 +0.07(+0.70%)
Dec 13, 2002 9.549 9.561 9.422 9.428 483,925 -0.14(-1.44%)
Dec 12, 2002 9.621 9.639 9.567 9.567 241,796 -0.06(-0.62%)
Dec 11, 2002 9.543 9.639 9.525 9.627 1,233,443 +0.05(+0.56%)
Dec 10, 2002 9.645 9.645 9.549 9.573 745,524 -0.06(-0.62%)
Dec 09, 2002 9.585 9.747 9.585 9.633 705,252 -0.01(-0.06%)
Dec 06, 2002 9.464 9.711 9.464 9.639 856,188 +0.01(+0.12%)
Dec 05, 2002 9.585 9.657 9.525 9.627 818,579 +0.01(+0.13%)
Dec 04, 2002 9.579 9.615 9.519 9.615 607,069 +0.04(+0.38%)
Dec 03, 2002 9.458 9.597 9.416 9.579 451,807 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.