Indicators

United Dominion Realty Trust (NY: UDR )

39.69 +0.30 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.014	9.212	8.791	9.092	3,477,593	-0.14(-1.56%)
Nov 26, 2008	8.497	9.326	8.263	9.236	8,471,089	+0.50(+5.78%)
Nov 25, 2008	8.515	8.797	7.926	8.731	11,981,642	+0.43(+5.21%)
Nov 24, 2008	7.217	8.443	6.694	8.299	9,914,624	+1.20(+16.84%)
Nov 21, 2008	6.592	7.415	6.009	7.103	11,279,047	+0.61(+9.34%)
Nov 20, 2008	6.790	7.211	6.298	6.496	12,864,295	-0.37(-5.42%)
Nov 19, 2008	7.758	7.842	6.706	6.869	8,508,241	-0.97(-12.41%)
Nov 18, 2008	7.974	8.124	7.271	7.842	7,098,286	-0.11(-1.36%)
Nov 17, 2008	8.004	8.299	7.698	7.950	5,795,823	-0.20(-2.43%)
Nov 14, 2008	9.188	9.242	8.070	8.148	6,378,893	-1.39(-14.61%)
Nov 13, 2008	8.912	9.753	8.347	9.543	8,551,711	+0.65(+7.37%)
Nov 12, 2008	8.936	9.362	8.737	8.888	6,518,216	-0.25(-2.70%)
Nov 11, 2008	9.020	9.416	8.809	9.134	5,091,392	-0.14(-1.55%)
Nov 10, 2008	10.04	10.20	9.170	9.278	4,575,443	-0.69(-6.93%)
Nov 07, 2008	9.464	10.11	9.188	9.969	4,731,166	+0.56(+6.01%)
Nov 06, 2008	9.795	9.999	9.272	9.404	5,446,064	-0.55(-5.50%)
Nov 05, 2008	11.31	11.31	9.765	9.951	5,726,992	-1.44(-12.66%)
Nov 04, 2008	11.42	11.57	11.00	11.39	5,436,994	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.