Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.18	40.38	39.13	40.34	6,513,081	+1.17(+2.97%)
Jan 30, 2023	39.47	39.86	39.17	39.17	2,125,004	-0.58(-1.45%)
Jan 27, 2023	38.83	40.08	38.77	39.75	2,968,963	+0.89(+2.29%)
Jan 26, 2023	38.65	39.27	38.62	38.86	1,900,830	+0.41(+1.06%)
Jan 25, 2023	38.31	38.59	38.14	38.46	1,592,550	-0.03(-0.07%)
Jan 24, 2023	37.92	38.64	37.32	38.48	1,586,059	+0.66(+1.75%)
Jan 23, 2023	37.94	38.15	37.63	37.82	1,591,014	-0.05(-0.12%)
Jan 20, 2023	37.54	37.87	37.09	37.87	2,720,071	+0.35(+0.93%)
Jan 19, 2023	37.77	38.36	37.49	37.52	2,351,416	-0.37(-0.98%)
Jan 18, 2023	38.46	38.49	37.78	37.89	2,684,311	-0.45(-1.16%)
Jan 17, 2023	38.21	38.70	38.01	38.33	3,010,785	+0.30(+0.80%)
Jan 13, 2023	37.88	38.42	37.74	38.03	1,342,612	-0.29(-0.77%)
Jan 12, 2023	38.38	38.55	37.90	38.32	1,490,644	+0.18(+0.47%)
Jan 11, 2023	36.91	38.18	36.81	38.14	1,826,483	+1.59(+4.35%)
Jan 10, 2023	36.28	36.69	36.28	36.55	1,250,798	+0.11(+0.31%)
Jan 09, 2023	36.57	37.13	36.38	36.44	3,539,737	-0.22(-0.59%)
Jan 06, 2023	35.32	36.72	35.28	36.66	2,409,396	+1.37(+3.89%)
Jan 05, 2023	36.44	36.48	35.23	35.28	2,685,875	-1.52(-4.13%)
Jan 04, 2023	36.51	37.13	36.35	36.80	6,220,996	+0.62(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.