Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.54 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.57	47.37	46.57	47.26	35,576	+0.11(+0.23%)
Feb 25, 2022	46.15	47.16	46.28	47.16	49,844	+1.15(+2.50%)
Feb 24, 2022	44.42	46.06	44.09	46.01	90,204	+0.52(+1.14%)
Feb 23, 2022	46.49	46.73	45.37	45.49	43,248	-0.62(-1.35%)
Feb 22, 2022	46.73	46.97	45.92	46.11	60,577	-0.78(-1.66%)
Feb 18, 2022				46.89	0	-0.24(-0.52%)
Feb 17, 2022	47.75	47.80	46.99	47.14	78,219	-0.95(-1.97%)
Feb 16, 2022	47.87	48.22	47.63	48.08	57,324	+0.07(+0.14%)
Feb 15, 2022	47.30	48.04	47.30	48.01	81,172	+1.09(+2.33%)
Feb 14, 2022	47.02	47.32	46.71	46.92	43,235	-0.11(-0.23%)
Feb 11, 2022	47.28	47.74	46.67	47.03	40,010	-0.12(-0.25%)
Feb 10, 2022	47.09	48.15	46.91	47.15	51,802	-0.66(-1.39%)
Feb 09, 2022	47.57	47.83	47.57	47.81	117,231	+0.42(+0.89%)
Feb 08, 2022	46.52	47.46	46.52	47.39	55,184	+0.84(+1.80%)
Feb 07, 2022	46.37	46.84	46.26	46.55	71,335	+0.21(+0.46%)
Feb 04, 2022	46.17	46.61	45.53	46.34	51,620	+0.11(+0.23%)
Feb 03, 2022	46.58		46.21	46.23	140,072	-0.67(-1.44%)
Feb 02, 2022	47.42	47.42	46.61	46.90	492,853	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.