Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.82	14.88	14.69	14.77	49,678	-0.07(-0.48%)
May 23, 2011	14.91	14.91	14.79	14.84	40,366	-0.28(-1.83%)
May 20, 2011	15.20	15.20	15.02	15.12	19,820	-0.07(-0.46%)
May 19, 2011	15.31	15.31	15.08	15.19	33,854	+0.03(+0.22%)
May 18, 2011	15.05	15.18	15.02	15.15	126,862	+0.15(+0.97%)
May 17, 2011	14.99	15.04	14.95	15.01	92,897	-0.04(-0.24%)
May 16, 2011	15.16	15.25	15.05	15.05	41,889	-0.21(-1.39%)
May 13, 2011	15.55	15.55	15.24	15.26	37,603	-0.23(-1.46%)
May 12, 2011	15.32	15.49	15.18	15.48	41,957	+0.17(+1.08%)
May 11, 2011	15.47	15.47	15.26	15.32	129,772	-0.18(-1.19%)
May 10, 2011	15.43	15.51	15.42	15.50	22,712	+0.21(+1.35%)
May 09, 2011	15.20	15.31	15.01	15.30	22,312	+0.15(+0.96%)
May 06, 2011	15.23	15.35	15.12	15.15	71,290	-0.01(-0.09%)
May 05, 2011	15.17	15.34	15.02	15.17	25,336	-0.04(-0.29%)
May 04, 2011	15.36	15.36	15.12	15.21	41,836	-0.11(-0.69%)
May 03, 2011	15.46	15.51	15.24	15.32	28,596	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.