Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.73 -0.31 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.769	5.857	5.769	5.808	0	-0.04(-0.69%)
Feb 26, 2009	5.954	5.954	5.807	5.848	21,753	-0.17(-2.90%)
Feb 25, 2009	6.056	6.056	5.844	6.023	15,955	-0.08(-1.31%)
Feb 24, 2009	5.838	6.103	5.821	6.103	41,659	+0.31(+5.43%)
Feb 23, 2009	6.089	6.151	5.788	5.788	54,934	-0.26(-4.33%)
Feb 20, 2009	6.169	6.169	5.954	6.050	34,168	-0.19(-3.09%)
Feb 19, 2009	6.436	6.436	6.243	6.243	6,138	-0.06(-0.96%)
Feb 18, 2009	6.756	6.756	6.304	6.304	9,940	-0.16(-2.51%)
Feb 17, 2009	6.654	6.654	6.409	6.466	16,750	-0.32(-4.71%)
Feb 13, 2009	6.888	6.896	6.781	6.786	62,542	-0.05(-0.69%)
Feb 12, 2009	6.720	6.833	6.615	6.833	7,194	+0.09(+1.39%)
Feb 11, 2009	6.828	6.836	6.739	6.739	4,280	-0.08(-1.21%)
Feb 10, 2009	7.142	7.147	6.808	6.822	34,654	-0.31(-4.29%)
Feb 09, 2009	7.158	7.194	7.128	7.128	19,707	-0.04(-0.62%)
Feb 06, 2009	7.098	7.172	7.098	7.172	3,011	+0.24(+3.46%)
Feb 05, 2009	6.750	6.932	6.750	6.932	3,573	+0.14(+2.11%)
Feb 04, 2009	6.905	6.979	6.789	6.789	21,002	-0.04(-0.61%)
Feb 03, 2009	6.817	6.833	6.817	6.830	10,938	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.