Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.42 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.25	14.29	14.22	14.22	96,871	-0.03(-0.19%)
Dec 29, 2011	14.14	14.27	14.14	14.25	151,159	+0.16(+1.12%)
Dec 28, 2011	14.38	14.38	14.09	14.09	12,898	-0.31(-2.16%)
Dec 27, 2011	14.30	14.44	14.30	14.40	38,728	+0.08(+0.59%)
Dec 23, 2011	14.36	14.37	14.27	14.32	15,375	+0.22(+1.59%)
Dec 21, 2011	13.99	14.15	13.88	14.09	18,074	+0.02(+0.12%)
Dec 20, 2011	14.03	14.09	13.94	14.07	14,548	+0.51(+3.74%)
Dec 19, 2011	14.02	14.03	13.57	13.57	20,611	-0.26(-1.91%)
Dec 16, 2011	13.86	14.02	13.75	13.83	25,321	+0.13(+0.98%)
Dec 15, 2011	13.80	13.80	13.67	13.70	18,928	+0.14(+1.00%)
Dec 14, 2011	13.66	13.71	13.50	13.56	37,014	-0.39(-2.76%)
Dec 13, 2011	14.22	14.22	13.91	13.95	37,262	-0.02(-0.17%)
Dec 12, 2011	14.02	14.02	13.89	13.97	11,195	-0.13(-0.95%)
Dec 09, 2011	13.92	14.11	13.83	14.11	101,942	+0.28(+2.06%)
Dec 08, 2011	14.13	14.13	13.82	13.82	10,339	-0.43(-3.04%)
Dec 07, 2011	14.16	14.29	13.92	14.25	16,359	+0.03(+0.24%)
Dec 06, 2011	14.18	14.31	14.15	14.22	19,990	-0.01(-0.06%)
Dec 05, 2011	14.17	14.30	14.14	14.23	4,489	+0.17(+1.24%)
Dec 02, 2011	14.13	14.22	14.01	14.05	23,975	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.