Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.17	20.80	20.17	20.80	147,459	+0.76(+3.78%)
Jan 28, 2016	20.16	20.26	20.04	20.04	21,593	+0.07(+0.35%)
Jan 27, 2016	20.21	20.37	19.95	19.97	47,514	-0.31(-1.53%)
Jan 26, 2016	19.81	20.28	19.81	20.28	207,454	+0.61(+3.12%)
Jan 25, 2016	20.02	20.02	19.65	19.67	90,412	-0.50(-2.46%)
Jan 22, 2016	20.07	20.27	20.01	20.16	77,777	+0.35(+1.75%)
Jan 21, 2016	19.65	20.04	19.53	19.81	222,669	+0.18(+0.90%)
Jan 20, 2016	19.20	19.85	18.91	19.64	421,773	+0.17(+0.87%)
Jan 19, 2016	20.04	20.04	19.25	19.47	92,298	-0.36(-1.83%)
Jan 15, 2016	19.61	19.83	19.83	19.83	58,042	-0.32(-1.61%)
Jan 14, 2016	19.99	20.38	19.70	20.16	96,347	+0.27(+1.36%)
Jan 13, 2016	20.65	20.75	19.85	19.89	38,271	-0.69(-3.35%)
Jan 12, 2016	20.76	20.91	20.25	20.58	68,145	-0.01(-0.06%)
Jan 11, 2016	20.63	20.78	20.47	20.59	58,364	-0.10(-0.48%)
Jan 08, 2016	21.10	21.23	20.68	20.69	54,972	-0.42(-1.99%)
Jan 07, 2016	21.32	21.47	21.09	21.11	131,861	-0.60(-2.74%)
Jan 06, 2016	21.78	21.96	21.62	21.70	80,894	-0.36(-1.65%)
Jan 05, 2016	22.18	22.18	21.99	22.07	49,990	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.