Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.27	26.28	25.71	26.08	78,269	-0.33(-1.26%)
May 28, 2020	27.57	27.57	26.28	26.41	72,514	-0.84(-3.10%)
May 27, 2020	26.66	27.35	26.20	27.26	204,514	+1.17(+4.47%)
May 26, 2020	25.72	26.27	25.72	26.09	117,000	+1.22(+4.92%)
May 22, 2020	24.95	24.95	24.51	24.87	42,193	+0.00(+0.00%)
May 21, 2020	24.67	25.03	24.61	24.87	55,281	+0.18(+0.73%)
May 20, 2020	24.38	24.93	24.38	24.69	118,295	+0.73(+3.05%)
May 19, 2020	24.40	24.63	23.96	23.96	96,167	-0.57(-2.32%)
May 18, 2020	23.68	24.61	23.68	24.52	384,251	+1.84(+8.11%)
May 15, 2020	22.22	22.81	22.22	22.69	137,446	+0.31(+1.40%)
May 14, 2020	21.72	22.37	21.19	22.37	179,518	+0.04(+0.17%)
May 13, 2020	23.24	23.25	21.92	22.34	109,448	-1.03(-4.42%)
May 12, 2020	24.34	24.35	23.37	23.37	159,573	-0.97(-3.97%)
May 11, 2020	24.50	24.61	23.94	24.34	71,486	-0.47(-1.91%)
May 08, 2020	23.91	24.85	23.91	24.81	98,944	+1.24(+5.27%)
May 07, 2020	23.53	23.85	23.48	23.57	254,343	+0.40(+1.72%)
May 06, 2020	23.84	23.95	23.13	23.17	282,876	-0.45(-1.89%)
May 05, 2020	24.30	24.64	23.56	23.61	167,193	-0.22(-0.91%)
May 04, 2020	23.54	23.97	23.23	23.83	311,251	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.