Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.55 +0.12 (+0.24%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.24	15.24	15.03	15.06	15,587	-0.04(-0.28%)
Feb 25, 2011	14.89	15.11	14.89	15.11	34,605	+0.30(+2.01%)
Feb 24, 2011	14.70	14.85	14.68	14.81	27,912	+0.04(+0.25%)
Feb 23, 2011	14.93	14.97	14.64	14.77	48,155	-0.22(-1.45%)
Feb 22, 2011	15.21	15.26	14.99	14.99	105,284	-0.38(-2.50%)
Feb 18, 2011	15.40	15.43	15.33	15.37	57,462	+0.03(+0.16%)
Feb 17, 2011	15.25	15.38	15.21	15.35	59,150	+0.11(+0.71%)
Feb 16, 2011	15.15	15.25	15.14	15.24	91,898	+0.15(+1.02%)
Feb 15, 2011	15.19	15.19	15.08	15.09	40,613	-0.08(-0.55%)
Feb 14, 2011	15.19	15.22	15.14	15.17	99,785	+0.04(+0.26%)
Feb 11, 2011	14.95	15.13	14.92	15.13	98,710	+0.14(+0.91%)
Feb 10, 2011	14.97	15.02	14.90	14.99	61,308	+0.04(+0.29%)
Feb 09, 2011	15.04	15.04	14.91	14.95	68,514	-0.08(-0.53%)
Feb 08, 2011	15.00	15.03	14.88	15.03	84,650	+0.12(+0.80%)
Feb 07, 2011	14.85	14.97	14.82	14.91	51,862	+0.13(+0.91%)
Feb 04, 2011	14.84	14.84	14.68	14.78	40,735	-0.01(-0.09%)
Feb 03, 2011	14.81	14.83	14.59	14.79	74,569	+0.01(+0.04%)
Feb 02, 2011	14.74	14.84	14.74	14.78	72,214	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.