Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.62	48.91	48.37	48.64	24,681	+0.59(+1.23%)
Feb 28, 2024	48.09	48.42	48.02	48.05	22,014	-0.41(-0.84%)
Feb 27, 2024	48.25	48.60	48.25	48.46	21,504	+0.46(+0.95%)
Feb 26, 2024	47.95	48.28	47.83	48.00	253,694	+0.05(+0.10%)
Feb 23, 2024	47.87	48.24	47.62	47.95	29,130	+0.21(+0.44%)
Feb 22, 2024	48.03	48.03	47.63	47.74	27,114	-0.13(-0.27%)
Feb 21, 2024	47.86	48.01	47.57	47.87	16,649	-0.20(-0.42%)
Feb 20, 2024	48.19	48.37	47.94	48.07	38,735	-0.54(-1.11%)
Feb 16, 2024	48.63	49.05	48.45	48.61	35,835	-0.66(-1.34%)
Feb 15, 2024	48.27	49.28	48.27	49.27	23,019	+1.38(+2.88%)
Feb 14, 2024	47.65	48.09	47.29	47.89	27,261	+0.91(+1.94%)
Feb 13, 2024	47.77	47.99	46.71	46.98	40,781	-2.08(-4.24%)
Feb 12, 2024	48.05	49.31	48.05	49.06	54,529	+1.05(+2.19%)
Feb 09, 2024	47.63	48.09	47.31	48.01	37,567	+0.49(+1.03%)
Feb 08, 2024	46.89	47.52	46.82	47.52	16,816	+0.69(+1.47%)
Feb 07, 2024	47.10	47.10	46.62	46.83	24,779	-0.12(-0.26%)
Feb 06, 2024	46.61	47.08	46.61	46.95	20,283	+0.38(+0.82%)
Feb 05, 2024	46.89	46.91	46.24	46.57	41,672	-0.83(-1.75%)
Feb 02, 2024	47.09	47.62	46.87	47.40	20,865	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.