Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.11 -0.43 (-0.89%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.79	43.14	42.07	42.52	38,701	-0.31(-0.72%)
Feb 25, 2021	44.07	44.18	42.71	42.83	66,625	-1.13(-2.57%)
Feb 24, 2021	43.17	43.98	43.13	43.96	81,886	+0.88(+2.05%)
Feb 23, 2021	42.98	43.19	42.50	43.08	73,799	-0.11(-0.27%)
Feb 22, 2021	42.65	43.45	42.65	43.20	48,293	+0.34(+0.78%)
Feb 19, 2021	42.37	42.94	42.37	42.86	37,553	+0.72(+1.71%)
Feb 18, 2021	42.46	42.54	42.06	42.14	46,309	-0.61(-1.44%)
Feb 17, 2021	42.65	42.80	42.31	42.75	198,404	-0.06(-0.13%)
Feb 16, 2021	43.29	43.31	42.75	42.81	142,568	-0.19(-0.45%)
Feb 12, 2021	42.82	43.08	42.70	43.00	62,380	+0.12(+0.29%)
Feb 11, 2021	43.08	43.33	42.34	42.88	67,017	-0.02(-0.04%)
Feb 10, 2021	43.34	43.41	42.69	42.90	70,942	-0.20(-0.47%)
Feb 09, 2021	42.83	43.18	42.56	43.10	188,371	+0.35(+0.81%)
Feb 08, 2021	41.86	42.80	41.86	42.75	48,880	+1.14(+2.74%)
Feb 05, 2021	41.67	41.67	41.22	41.61	50,906	+0.33(+0.79%)
Feb 04, 2021	40.64	41.29	40.64	41.29	20,263	+0.84(+2.09%)
Feb 03, 2021	40.08	40.44	39.95	40.44	23,702	+0.27(+0.67%)
Feb 02, 2021	40.26	40.26	39.80	40.18	25,914	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.