Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.85	32.94	32.20	32.23	41,806	-0.56(-1.72%)
Feb 27, 2018	33.32	33.48	32.75	32.79	37,979	-0.53(-1.60%)
Feb 26, 2018	33.26	33.37	32.96	33.33	67,834	+0.22(+0.66%)
Feb 23, 2018	32.88	33.11	32.83	33.11	35,357	+0.36(+1.09%)
Feb 22, 2018			32.74	32.75	41,445	-0.13(-0.40%)
Feb 21, 2018	32.83	33.35	32.83	32.88	89,104	+0.20(+0.60%)
Feb 20, 2018	32.90	33.09	32.60	32.69	46,442	-0.35(-1.05%)
Feb 16, 2018		33.04	33.04	33.04	0	+0.05(+0.14%)
Feb 15, 2018	32.90	33.00	32.57	32.99	117,715	+0.34(+1.04%)
Feb 14, 2018	31.98	32.71	31.85	32.65	104,618	+0.61(+1.91%)
Feb 13, 2018		32.13		32.04	39,198	+0.07(+0.23%)
Feb 12, 2018	31.80	32.19	31.50	31.97	61,928	+0.03(+0.09%)
Feb 09, 2018	31.77	32.00	30.98	31.94	68,746	+0.35(+1.10%)
Feb 08, 2018	32.41	32.41	31.59	31.59	72,732	-0.79(-2.43%)
Feb 07, 2018	32.22	32.52	32.14	32.38	58,465	+0.13(+0.40%)
Feb 06, 2018	31.38	32.42	31.10	32.25	154,800	-0.04(-0.12%)
Feb 05, 2018	32.85	32.96	31.89	32.29	93,800	-0.80(-2.42%)
Feb 02, 2018	33.58	33.63	33.04	33.09	109,872	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.