Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.66	29.66	29.18	29.24	91,799	-0.49(-1.64%)
Feb 27, 2017	29.51	29.75	29.51	29.73	48,985	+0.24(+0.80%)
Feb 24, 2017	29.28	29.58	29.22	29.50	67,429	+0.01(+0.03%)
Feb 23, 2017	29.86	29.86	29.31	29.49	167,321	-0.18(-0.61%)
Feb 22, 2017	29.70	29.72	29.57	29.67	29,809	-0.05(-0.15%)
Feb 21, 2017	29.54	29.78	29.50	29.71	57,233	+0.25(+0.86%)
Feb 17, 2017		29.46	29.46	29.46	0	-0.06(-0.21%)
Feb 16, 2017	29.60	29.60	29.36	29.52	27,270	-0.11(-0.37%)
Feb 15, 2017	29.38	29.63	29.37	29.63	99,017	+0.15(+0.52%)
Feb 14, 2017	29.40	29.55	29.21	29.48	44,412	+0.09(+0.31%)
Feb 13, 2017	29.59	29.59	29.31	29.39	89,142	+0.01(+0.03%)
Feb 10, 2017	29.23	29.44	29.15	29.38	78,749	+0.32(+1.09%)
Feb 09, 2017	28.85	29.18	28.76	29.06	52,338	+0.34(+1.20%)
Feb 08, 2017	28.78	28.79	28.50	28.72	75,770	-0.09(-0.31%)
Feb 07, 2017	29.06	29.18	28.76	28.81	46,703	-0.24(-0.84%)
Feb 06, 2017	29.32	29.32	28.88	29.05	36,535	-0.19(-0.66%)
Feb 03, 2017	29.04	29.25	29.03	29.24	132,304	+0.38(+1.32%)
Feb 02, 2017	28.90	29.05	28.75	28.86	67,874	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.