Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.03 -0.81 (-1.69%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.51	24.56	24.40	24.40	49,023	-0.16(-0.66%)
Feb 26, 2015	24.49	24.62	24.49	24.56	75,221	+0.03(+0.13%)
Feb 25, 2015	24.51	24.61	24.47	24.53	102,058	+0.01(+0.02%)
Feb 24, 2015	24.42	24.61	24.42	24.52	111,209	+0.11(+0.45%)
Feb 23, 2015	24.41	24.42	24.27	24.41	48,816	-0.06(-0.24%)
Feb 20, 2015	24.53	24.53	24.39	24.47	39,747	-0.10(-0.40%)
Feb 19, 2015	24.42	24.65	24.36	24.57	51,182	+0.08(+0.31%)
Feb 18, 2015	24.53	24.56	24.41	24.49	34,087	-0.06(-0.24%)
Feb 17, 2015	24.42	24.59	24.38	24.55	107,242	+0.09(+0.35%)
Feb 13, 2015	24.30	24.46	24.46	24.46	57,787	+0.18(+0.75%)
Feb 12, 2015	24.26	24.38	24.26	24.28	56,607	+0.27(+1.13%)
Feb 11, 2015	23.96	24.09	23.87	24.01	47,620	-0.06(-0.23%)
Feb 10, 2015	24.21	24.21	23.88	24.07	131,904	-0.01(-0.05%)
Feb 09, 2015	24.12	24.37	24.08	24.08	129,606	-0.12(-0.48%)
Feb 06, 2015	24.13	24.35	24.13	24.20	220,362	+0.07(+0.29%)
Feb 05, 2015	23.86	24.16	23.69	24.13	83,815	+0.40(+1.67%)
Feb 04, 2015	23.81	23.92	23.61	23.73	67,152	-0.16(-0.69%)
Feb 03, 2015	23.53	23.94	23.53	23.89	93,414	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.