Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.55	17.65	17.55	17.59	39,328	+0.03(+0.16%)
Feb 27, 2013	17.46	17.67	17.46	17.57	48,560	+0.19(+1.08%)
Feb 26, 2013	17.48	17.48	17.36	17.38	6,796	-0.31(-1.76%)
Feb 22, 2013	17.59	17.69	17.59	17.69	13,662	+0.18(+1.04%)
Feb 21, 2013	17.69	17.69	17.44	17.51	24,938	-0.28(-1.57%)
Feb 20, 2013	18.01	18.09	17.79	17.79	23,639	-0.23(-1.26%)
Feb 19, 2013	17.86	18.02	17.86	18.02	25,551	+0.16(+0.89%)
Feb 15, 2013	17.86	17.92	17.81	17.86	22,891	-0.02(-0.11%)
Feb 14, 2013	17.81	17.88	17.74	17.88	13,721	+0.10(+0.55%)
Feb 13, 2013	17.74	17.85	17.71	17.78	39,127	+0.06(+0.35%)
Feb 12, 2013	17.67	17.76	17.67	17.72	13,368	+0.09(+0.52%)
Feb 11, 2013	17.61	17.65	17.58	17.63	31,180	-0.03(-0.15%)
Feb 08, 2013	17.46	17.67	17.46	17.65	153,018	+0.11(+0.63%)
Feb 07, 2013	17.56	17.56	17.41	17.54	169,660	+0.02(+0.12%)
Feb 06, 2013	17.46	17.57	17.45	17.52	24,581	+0.19(+1.08%)
Feb 04, 2013	17.47	17.47	17.30	17.33	344,980	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.