Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.04	16.37	16.04	16.37	21,508	+0.34(+2.11%)
Dec 28, 2012	15.98	16.15	15.98	16.03	38,358	-0.01(-0.04%)
Dec 27, 2012	16.11	16.12	15.94	16.04	53,919	-0.07(-0.46%)
Dec 26, 2012	16.27	16.27	16.11	16.11	10,977	-0.12(-0.73%)
Dec 24, 2012	16.34	16.37	16.19	16.23	21,682	-0.11(-0.70%)
Dec 21, 2012	15.95	16.34	15.95	16.34	114,087	-0.05(-0.31%)
Dec 20, 2012	16.32	16.44	16.26	16.40	43,045	+0.09(+0.53%)
Dec 19, 2012	16.30	16.36	16.26	16.31	44,137	+0.06(+0.37%)
Dec 18, 2012	16.05	16.26	16.05	16.25	111,675	+0.27(+1.68%)
Dec 17, 2012	15.84	15.98	15.84	15.98	124,764	+0.17(+1.05%)
Dec 14, 2012	15.82	15.91	15.73	15.82	35,368	-0.01(-0.09%)
Dec 13, 2012	15.92	15.98	15.78	15.83	122,993	-0.10(-0.63%)
Dec 12, 2012	16.06	16.16	15.69	15.93	21,953	-0.10(-0.60%)
Dec 11, 2012	16.00	16.05	15.91	16.03	6,493	+0.19(+1.22%)
Dec 10, 2012	15.79	15.86	15.74	15.83	40,535	+0.07(+0.45%)
Dec 07, 2012	15.84	15.84	15.71	15.76	28,625	+0.00(+0.02%)
Dec 06, 2012	15.60	15.77	15.60	15.76	11,717	+0.01(+0.04%)
Dec 05, 2012	15.81	15.82	15.64	15.75	36,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.