Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.18 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.57	15.68	15.55	15.68	30,995	+0.12(+0.77%)
Oct 26, 2012	15.57	15.56	15.56	15.56	36,058	+0.03(+0.17%)
Oct 25, 2012	15.65	15.65	15.50	15.53	12,644	+0.01(+0.07%)
Oct 24, 2012	15.66	15.71	15.52	15.52	14,451	-0.06(-0.39%)
Oct 23, 2012	15.51	15.59	15.14	15.58	29,224	-0.08(-0.49%)
Oct 19, 2012	15.79	15.79	15.57	15.66	14,605	-0.31(-1.95%)
Oct 18, 2012	16.08	16.11	15.97	15.97	20,427	-0.13(-0.80%)
Oct 17, 2012	16.08	16.10	16.01	16.10	70,449	+0.13(+0.80%)
Oct 16, 2012	16.05	16.05	15.95	15.97	21,396	+0.15(+0.92%)
Oct 15, 2012	15.77	15.84	15.71	15.82	21,228	+0.08(+0.51%)
Oct 12, 2012	15.84	15.90	15.72	15.74	17,328	-0.15(-0.91%)
Oct 11, 2012	16.08	16.08	15.89	15.89	21,302	+0.08(+0.48%)
Oct 10, 2012	15.86	15.87	15.78	15.81	34,388	-0.03(-0.19%)
Oct 09, 2012	16.07	16.07	15.84	15.84	75,294	-0.24(-1.46%)
Oct 08, 2012	16.09	16.12	16.05	16.08	22,979	-0.06(-0.37%)
Oct 05, 2012	16.30	16.37	16.14	16.14	25,776	-0.03(-0.21%)
Oct 04, 2012	16.13	16.18	16.06	16.17	53,106	+0.07(+0.46%)
Oct 03, 2012	16.14	16.20	16.02	16.10	96,362	-0.01(-0.09%)
Oct 02, 2012	16.19	16.19	16.07	16.11	34,090	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.