Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.62	46.86	45.62	46.86	29,676	+1.31(+2.88%)
Jan 30, 2023	45.75	46.11	45.54	45.54	91,265	-0.53(-1.16%)
Jan 27, 2023	45.81	46.35	45.76	46.08	34,355	+0.12(+0.26%)
Jan 26, 2023	45.96	45.96	45.42	45.96	45,872	+0.36(+0.78%)
Jan 25, 2023	45.06	45.69	44.82	45.60	33,310	+0.20(+0.44%)
Jan 24, 2023	45.53	45.67	45.23	45.40	31,075	-0.24(-0.52%)
Jan 23, 2023	45.26	45.88	45.26	45.64	34,389	+0.56(+1.25%)
Jan 20, 2023	44.57	45.13	44.30	45.08	34,088	+0.71(+1.60%)
Jan 19, 2023	44.27	44.50	43.94	44.37	47,548	-0.25(-0.55%)
Jan 18, 2023	45.50	45.74	44.54	44.62	45,146	-0.65(-1.44%)
Jan 17, 2023	45.45	45.45	45.18	45.27	31,273	-0.26(-0.56%)
Jan 13, 2023	44.86	45.54	44.86	45.52	20,598	+0.27(+0.59%)
Jan 12, 2023	44.91	45.32	44.56	45.26	55,820	+0.60(+1.35%)
Jan 11, 2023	44.30	44.66	44.26	44.66	107,885	+0.47(+1.07%)
Jan 10, 2023	43.48	44.18	43.34	44.18	27,651	+0.79(+1.82%)
Jan 09, 2023	43.68	43.85	43.35	43.39	26,453	+0.11(+0.25%)
Jan 06, 2023	42.68	43.39	42.52	43.28	60,592	+0.99(+2.33%)
Jan 05, 2023	42.37	42.48	42.01	42.30	41,955	-0.45(-1.06%)
Jan 04, 2023	42.28	42.93	42.28	42.75	49,720	+0.67(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.