Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.18 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.58	15.60	15.41	15.43	10,514	-0.03(-0.20%)
Jan 30, 2012	15.58	15.54	15.41	15.46	150,872	-0.12(-0.77%)
Jan 27, 2012	15.43	15.60	15.40	15.58	46,812	+0.15(+1.00%)
Jan 26, 2012	15.65	15.68	15.36	15.43	20,494	-0.12(-0.75%)
Jan 25, 2012	15.42	15.58	15.35	15.54	256,765	+0.13(+0.85%)
Jan 24, 2012	15.24	15.44	15.17	15.41	25,397	+0.08(+0.52%)
Jan 23, 2012	15.35	15.46	15.22	15.33	60,482	-0.00(-0.01%)
Jan 20, 2012	15.24	15.35	15.24	15.34	34,695	+0.12(+0.82%)
Jan 19, 2012	15.23	15.29	15.15	15.21	63,199	+0.08(+0.50%)
Jan 18, 2012	14.85	15.14	14.83	15.14	23,310	+0.29(+1.92%)
Jan 17, 2012	15.00	15.00	14.85	14.85	66,429	+0.03(+0.22%)
Jan 13, 2012	14.81	14.85	14.73	14.82	53,845	-0.13(-0.90%)
Jan 12, 2012	14.84	14.95	14.78	14.95	47,339	+0.09(+0.63%)
Jan 11, 2012	14.69	14.86	14.66	14.86	255,117	+0.15(+1.02%)
Jan 10, 2012	14.71	14.75	14.67	14.71	26,098	+0.23(+1.58%)
Jan 09, 2012	14.48	14.53	14.42	14.48	10,139	-0.01(-0.04%)
Jan 06, 2012	14.41	14.50	14.36	14.49	15,162	-0.00(-0.02%)
Jan 05, 2012	14.24	14.53	14.17	14.49	108,295	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.