Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.420 2.660 2.420 2.650 81,813 +0.08(+3.11%)
Aug 28, 2020 2.500 2.650 2.500 2.570 37,300 +0.05(+1.98%)
Aug 27, 2020 2.510 2.630 2.500 2.520 96,984 -0.08(-3.08%)
Aug 26, 2020 2.660 2.680 2.550 2.600 122,710 -0.12(-4.41%)
Aug 25, 2020 2.670 2.770 2.580 2.720 53,435 +0.04(+1.49%)
Aug 24, 2020 2.480 2.800 2.480 2.680 58,143 +0.11(+4.28%)
Aug 21, 2020 2.630 2.810 2.550 2.570 87,200 -0.03(-1.15%)
Aug 20, 2020 3.170 3.240 2.540 2.600 194,490 -0.56(-17.72%)
Aug 19, 2020 3.100 3.400 3.020 3.160 170,624 +0.11(+3.61%)
Aug 18, 2020 2.800 3.500 2.800 3.050 379,567 +0.07(+2.35%)
Aug 17, 2020 2.650 3.010 2.650 2.980 105,030 +0.26(+9.56%)
Aug 14, 2020 2.760 2.830 2.599 2.720 51,600 -0.12(-4.39%)
Aug 13, 2020 2.630 2.980 2.460 2.845 102,336 +0.16(+5.76%)
Aug 12, 2020 2.740 2.910 2.610 2.690 95,390 -0.22(-7.56%)
Aug 11, 2020 2.940 2.940 2.680 2.910 122,502 -0.08(-2.68%)
Aug 10, 2020 2.950 2.990 2.700 2.990 163,500 -0.05(-1.64%)
Aug 07, 2020 3.400 3.400 2.800 3.040 2,104,400 +0.35(+13.01%)
Aug 06, 2020 2.650 2.720 2.560 2.690 117,116 -0.06(-2.18%)
Aug 05, 2020 2.530 2.800 2.520 2.750 216,892 -0.06(-2.14%)
Aug 04, 2020 2.700 2.850 2.350 2.810 599,691 -0.29(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.