Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7360	0.7450	0.6991	0.7100	83,074	-0.02(-3.39%)
Apr 28, 2022	0.7201	0.7600	0.6890	0.7349	75,344	+0.00(+0.67%)
Apr 27, 2022	0.7300	0.7601	0.7101	0.7300	143,451	+0.01(+1.39%)
Apr 26, 2022	0.7201	0.7500	0.7101	0.7200	68,414	-0.01(-1.34%)
Apr 25, 2022	0.6950	0.7344	0.6900	0.7298	30,924	+0.03(+5.01%)
Apr 22, 2022	0.6949	0.6950	0.6752	0.6950	4,176	-0.02(-2.11%)
Apr 21, 2022	0.7100	0.7200	0.6910	0.7100	3,983	-0.00(-0.03%)
Apr 20, 2022	0.6906	0.7273	0.6906	0.7102	1,188	+0.01(+1.46%)
Apr 19, 2022	0.6990	0.7400	0.6990	0.7000	10,606	+0.00(+0.50%)
Apr 18, 2022	0.7236	0.7236	0.6733	0.6965	9,716	-0.03(-4.72%)
Apr 14, 2022	0.6500	0.7400	0.6494	0.7310	641,853	+0.09(+13.30%)
Apr 13, 2022	0.6700	0.6909	0.6415	0.6452	19,248	-0.02(-2.39%)
Apr 12, 2022	0.6700	0.7066	0.6610	0.6610	33,599	-0.02(-2.79%)
Apr 11, 2022	0.7500	0.7550	0.6712	0.6800	257,349	-0.06(-8.11%)
Apr 08, 2022	0.7300	0.7550	0.6810	0.7400	174,787	-0.00(-0.62%)
Apr 07, 2022	0.7700	0.7800	0.7406	0.7446	273,777	-0.00(-0.64%)
Apr 06, 2022	0.7500	0.7746	0.7094	0.7494	328,241	-0.01(-1.63%)
Apr 05, 2022	0.7550	0.7980	0.7300	0.7618	249,974	-0.00(-0.12%)
Apr 04, 2022	0.7400	0.7901	0.7150	0.7627	870,653	+0.04(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.