Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.20	56.41	56.19	56.34	2,316,390	+0.14(+0.25%)
Feb 27, 2023	56.16	56.25	56.05	56.20	1,501,577	+0.04(+0.07%)
Feb 24, 2023	56.09	56.17	56.06	56.16	494,811	+0.05(+0.09%)
Feb 23, 2023	56.00	56.16	55.99	56.11	1,267,574	+0.14(+0.25%)
Feb 22, 2023	56.05	56.10	55.90	55.97	2,008,019	-0.03(-0.05%)
Feb 21, 2023	56.10	56.18	55.96	56.00	985,720	+0.02(+0.04%)
Feb 17, 2023	56.13	56.13	55.95	55.98	598,209	-0.02(-0.04%)
Feb 16, 2023	56.06	56.20	55.91	56.00	1,038,285	-0.15(-0.27%)
Feb 15, 2023	56.05	56.28	56.05	56.15	971,312	-0.01(-0.02%)
Feb 14, 2023	55.95	56.20	55.91	56.16	1,595,587	+0.34(+0.61%)
Feb 13, 2023	55.88	56.09	55.82	55.82	1,740,056	-0.01(-0.02%)
Feb 10, 2023	55.80	55.91	55.79	55.83	906,197	+0.10(+0.18%)
Feb 09, 2023	55.86	55.88	55.71	55.73	806,496	-0.12(-0.21%)
Feb 08, 2023	55.70	55.86	55.60	55.85	716,160	-0.01(-0.02%)
Feb 07, 2023	55.75	55.87	55.60	55.86	1,136,956	+0.21(+0.38%)
Feb 06, 2023	55.75	55.89	55.58	55.65	699,379	-0.20(-0.36%)
Feb 03, 2023	55.88	55.90	55.58	55.85	1,128,647	+0.00(+0.00%)
Feb 02, 2023	55.80	55.87	55.72	55.85	639,065	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.