Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.03	84.39	82.36	84.30	215,794	+1.30(+1.57%)
Nov 29, 2022	82.67	83.08	82.58	83.00	75,568	+0.43(+0.53%)
Nov 28, 2022	83.17	83.23	82.48	82.56	337,089	-1.14(-1.37%)
Nov 25, 2022	83.57	83.91	83.55	83.71	28,945	+0.25(+0.29%)
Nov 23, 2022	83.32	83.49	83.06	83.46	63,944	-0.07(-0.08%)
Nov 22, 2022	82.89	83.56	82.88	83.53	89,101	+1.18(+1.43%)
Nov 21, 2022	82.20	82.45	81.55	82.35	388,023	+0.10(+0.13%)
Nov 18, 2022	81.93	82.28	81.65	82.25	201,717	+0.65(+0.80%)
Nov 17, 2022	80.94	81.66	80.77	81.60	43,604	+0.03(+0.03%)
Nov 16, 2022	82.00	82.23	81.40	81.57	106,004	-0.45(-0.55%)
Nov 15, 2022	82.58	82.58	81.42	82.02	113,567	+0.22(+0.27%)
Nov 14, 2022	82.09	82.80	81.77	81.80	40,454	-0.29(-0.36%)
Nov 11, 2022	81.96	82.20	81.36	82.09	101,437	+0.29(+0.36%)
Nov 10, 2022	81.27	81.80	80.44	81.80	182,795	+2.23(+2.81%)
Nov 09, 2022	80.63	80.96	79.42	79.57	57,611	-1.57(-1.94%)
Nov 08, 2022	80.85	81.44	80.43	81.14	140,826	+0.54(+0.67%)
Nov 07, 2022	80.56	80.72	80.19	80.61	100,034	+0.41(+0.52%)
Nov 04, 2022	80.17	80.53	79.11	80.19	105,973	+1.13(+1.43%)
Nov 03, 2022	78.43	79.47	78.22	79.06	90,546	-0.04(-0.05%)
Nov 02, 2022	80.45	80.98	79.02	79.10	80,438	-1.45(-1.80%)
Nov 01, 2022	80.91	80.91	80.11	80.55	88,485	+0.34(+0.42%)
Oct 31, 2022	80.12	80.63	79.99	80.21	121,096	-0.19(-0.23%)
Oct 28, 2022	79.16	80.46	79.13	80.40	164,338	+1.62(+2.06%)
Oct 27, 2022	79.16	79.49	78.66	78.78	161,584	+0.24(+0.30%)
Oct 26, 2022	78.17	78.95	78.14	78.54	79,215	+0.70(+0.90%)
Oct 25, 2022	76.96	77.91	76.89	77.84	48,254	+0.69(+0.89%)
Oct 24, 2022	76.66	77.25	76.50	77.15	157,989	+0.93(+1.22%)
Oct 21, 2022	74.77	76.34	74.77	76.22	49,472	+1.54(+2.06%)
Oct 20, 2022	75.59	75.76	74.47	74.68	88,273	-0.75(-1.00%)
Oct 19, 2022	75.46	75.99	75.05	75.43	66,419	-0.29(-0.38%)
Oct 18, 2022	75.84	76.12	75.06	75.72	56,799	+0.78(+1.04%)
Oct 17, 2022	74.85	75.35	74.81	74.94	71,595	+0.95(+1.28%)
Oct 14, 2022	75.26	75.88	73.83	73.99	67,226	-1.17(-1.55%)
Oct 13, 2022	72.10	75.29	71.96	75.16	138,333	+2.19(+3.00%)
Oct 12, 2022	73.13	73.53	72.95	72.97	106,973	-0.28(-0.39%)
Oct 11, 2022	72.90	74.06	72.63	73.25	70,075	+0.17(+0.23%)
Oct 10, 2022	73.56	74.09	72.86	73.08	64,941	-0.24(-0.33%)
Oct 07, 2022	74.24	74.24	72.96	73.32	73,552	-1.08(-1.45%)
Oct 06, 2022	75.00	75.27	74.24	74.40	81,683	-0.82(-1.09%)
Oct 05, 2022	74.89	75.56	74.31	75.22	101,365	-0.08(-0.10%)
Oct 04, 2022	74.17	75.35	73.93	75.30	84,475	+1.97(+2.68%)
Oct 03, 2022	72.35	73.51	72.25	73.33	66,207	+2.05(+2.88%)
Sep 30, 2022	72.29	72.37	71.24	71.28	61,704	-1.06(-1.47%)
Sep 29, 2022	73.15	73.15	71.94	72.35	82,282	-1.10(-1.50%)
Sep 28, 2022	72.38	73.69	72.21	73.45	132,213	+1.48(+2.05%)
Sep 27, 2022	73.00	73.20	71.75	71.97	62,602	-0.34(-0.47%)
Sep 26, 2022	73.28	73.38	72.12	72.31	73,313	-1.24(-1.69%)
Sep 23, 2022	74.60	74.60	72.75	73.55	169,075	-1.96(-2.59%)
Sep 22, 2022	75.83	76.09	75.35	75.51	100,395	-0.14(-0.19%)
Sep 21, 2022	76.92	77.31	75.65	75.65	583,183	-0.91(-1.19%)
Sep 20, 2022	76.77	76.77	76.07	76.56	49,466	-0.75(-0.97%)
Sep 19, 2022	76.36	77.30	76.21	77.30	40,921	+0.26(+0.34%)
Sep 16, 2022	76.95	77.14	76.43	77.04	93,815	-0.29(-0.38%)
Sep 15, 2022	77.76	77.89	77.15	77.33	86,242	-0.61(-0.78%)
Sep 14, 2022	77.84	78.21	77.43	77.94	56,664	+0.42(+0.54%)
Sep 13, 2022	78.91	79.26	77.21	77.52	183,942	-2.48(-3.10%)
Sep 12, 2022	79.73	80.42	79.72	80.00	51,928	+0.71(+0.90%)
Sep 09, 2022	78.91	79.46	78.62	79.29	77,207	+1.00(+1.27%)
Sep 08, 2022	77.77	78.37	77.46	78.29	77,900	+0.44(+0.56%)
Sep 07, 2022	76.88	77.92	76.58	77.86	96,627	+0.83(+1.08%)
Sep 06, 2022	77.89	77.89	76.89	77.02	109,350	-0.36(-0.46%)
Sep 02, 2022	78.71	78.82	77.13	77.38	94,026	-0.37(-0.48%)
Sep 01, 2022	77.11	77.80	76.75	77.75	93,627	+0.22(+0.29%)
Aug 31, 2022	78.14	78.29	77.52	77.53	49,231	-0.59(-0.76%)
Aug 30, 2022	79.24	79.24	78.00	78.12	48,970	-1.16(-1.46%)
Aug 29, 2022	79.16	79.79	78.94	79.28	46,643	-0.18(-0.22%)
Aug 26, 2022	80.92	81.12	79.43	79.46	85,587	-1.56(-1.93%)
Aug 25, 2022	80.57	81.07	80.44	81.02	43,695	+0.66(+0.82%)
Aug 24, 2022	80.32	80.44	79.97	80.36	59,844	+0.11(+0.14%)
Aug 23, 2022	80.20	80.39	80.11	80.25	46,270	+0.15(+0.19%)
Aug 22, 2022	80.45	80.68	79.89	80.10	59,916	-0.98(-1.21%)
Aug 19, 2022	81.10	81.34	80.96	81.08	30,867	-0.21(-0.25%)
Aug 18, 2022	81.17	81.34	80.93	81.28	41,621	+0.34(+0.41%)
Aug 17, 2022	80.76	81.25	80.71	80.95	124,518	-0.21(-0.26%)
Aug 16, 2022	80.76	81.32	80.76	81.16	37,813	+0.31(+0.38%)
Aug 15, 2022	80.16	80.89	80.06	80.86	48,756	-0.05(-0.06%)
Aug 12, 2022	80.20	80.91	80.03	80.90	50,666	+0.95(+1.19%)
Aug 11, 2022	79.71	80.47	79.71	79.95	57,245	+0.57(+0.72%)
Aug 10, 2022	79.20	79.44	78.86	79.38	86,694	+0.88(+1.12%)
Aug 09, 2022	78.22	78.67	78.22	78.50	49,784	+0.51(+0.66%)
Aug 08, 2022	77.83	78.36	77.83	77.99	151,150	+0.29(+0.37%)
Aug 05, 2022	77.18	77.73	77.07	77.70	41,997	+0.20(+0.25%)
Aug 04, 2022	78.31	78.31	77.40	77.51	56,167	-0.85(-1.08%)
Aug 03, 2022	78.74	78.74	78.16	78.35	31,624	-0.05(-0.06%)
Aug 02, 2022	79.02	79.15	78.35	78.40	37,969	-0.57(-0.73%)
Aug 01, 2022	78.80	79.15	78.59	78.98	55,721	-0.39(-0.49%)
Jul 29, 2022	78.61	79.47	78.61	79.36	60,239	+0.92(+1.18%)
Jul 28, 2022	78.08	78.64	77.34	78.44	64,406	+0.60(+0.77%)
Jul 27, 2022	77.32	78.06	76.82	77.84	55,787	+0.54(+0.70%)
Jul 26, 2022	77.30	77.63	77.13	77.30	25,593	+0.14(+0.19%)
Jul 25, 2022	76.57	77.22	76.48	77.16	38,169	+0.91(+1.19%)
Jul 22, 2022	76.64	76.74	75.93	76.25	113,550	-0.13(-0.17%)
Jul 21, 2022	76.03	76.41	75.55	76.38	105,052	-0.08(-0.11%)
Jul 20, 2022	76.63	76.91	76.18	76.46	52,541	-0.41(-0.53%)
Jul 19, 2022	75.99	76.98	75.99	76.87	62,820	+1.39(+1.84%)
Jul 18, 2022	76.37	76.61	75.32	75.49	49,924	-0.41(-0.54%)
Jul 15, 2022	75.73	75.90	74.97	75.90	68,572	+1.14(+1.53%)
Jul 14, 2022	74.42	74.80	73.87	74.75	120,344	-0.74(-0.99%)
Jul 13, 2022	75.52	76.06	75.10	75.50	78,722	-0.53(-0.70%)
Jul 12, 2022	75.99	76.51	75.75	76.03	57,129	-0.34(-0.45%)
Jul 11, 2022	76.17	76.63	76.06	76.37	105,907	-0.19(-0.24%)
Jul 08, 2022	76.88	76.92	76.36	76.56	48,691	-0.16(-0.21%)
Jul 07, 2022	76.60	76.93	76.49	76.72	263,992	+0.67(+0.88%)
Jul 06, 2022	76.34	76.75	75.35	76.05	109,360	-0.21(-0.28%)
Jul 05, 2022	76.74	76.74	75.00	76.26	50,334	-1.26(-1.62%)
Jul 01, 2022	76.65	77.65	75.99	77.52	61,095	+0.96(+1.25%)
Jun 30, 2022	76.16	76.97	75.96	76.56	96,866	-0.41(-0.53%)
Jun 29, 2022	77.98	77.98	76.86	76.97	73,433	-0.64(-0.83%)
Jun 28, 2022	78.42	78.92	77.41	77.61	90,741	-0.24(-0.31%)
Jun 27, 2022	77.71	78.25	77.48	77.85	71,461	+0.59(+0.76%)
Jun 24, 2022	76.26	77.41	76.10	77.27	60,473	+1.54(+2.03%)
Jun 23, 2022	75.61	76.13	74.91	75.73	218,086	+0.22(+0.29%)
Jun 22, 2022	74.97	76.17	74.97	75.50	103,016	-0.67(-0.88%)
Jun 21, 2022	75.05	76.38	74.93	76.17	121,016	+2.10(+2.84%)
Jun 17, 2022	74.82	75.27	73.58	74.07	196,321	-0.84(-1.12%)
Jun 16, 2022	75.42	75.42	74.43	74.91	124,865	-1.77(-2.31%)
Jun 15, 2022	77.01	77.46	75.73	76.68	90,001	-0.10(-0.13%)
Jun 14, 2022	77.72	78.02	76.17	76.78	105,838	-0.49(-0.64%)
Jun 13, 2022	78.71	78.80	76.99	77.27	184,503	-2.93(-3.66%)
Jun 10, 2022	80.63	80.88	79.93	80.21	94,019	-1.22(-1.50%)
Jun 09, 2022	82.96	83.17	81.41	81.43	90,415	-1.69(-2.03%)
Jun 08, 2022	83.88	83.93	83.00	83.11	64,195	-1.03(-1.22%)
Jun 07, 2022	82.72	84.20	82.68	84.14	99,262	+1.08(+1.30%)
Jun 06, 2022	83.39	83.55	82.94	83.06	222,812	-0.01(-0.01%)
Jun 03, 2022	82.99	83.46	82.95	83.07	70,535	-0.17(-0.20%)
Jun 02, 2022	83.13	83.28	81.78	83.23	91,148	+0.15(+0.18%)
Jun 01, 2022	83.67	83.67	82.31	83.09	203,290	-0.19(-0.22%)
May 31, 2022	83.80	83.91	83.20	83.27	152,503	-0.82(-0.98%)
May 27, 2022	83.45	84.09	83.23	84.09	88,751	+0.75(+0.90%)
May 26, 2022	83.10	83.83	83.10	83.34	155,175	+0.42(+0.50%)
May 25, 2022	82.12	83.06	82.06	82.93	251,684	+0.91(+1.11%)
May 24, 2022	80.99	82.18	80.53	82.02	160,578	+0.77(+0.95%)
May 23, 2022	81.04	81.84	80.74	81.25	175,843	+1.11(+1.38%)
May 20, 2022	80.21	80.58	78.81	80.14	137,156	+0.42(+0.53%)
May 19, 2022	79.86	80.32	79.16	79.72	210,749	-0.94(-1.17%)
May 18, 2022	82.29	82.29	80.36	80.66	88,374	-1.87(-2.27%)
May 17, 2022	82.16	82.57	81.46	82.53	144,112	+1.09(+1.34%)
May 16, 2022	80.74	81.93	80.74	81.44	116,220	+0.78(+0.96%)
May 13, 2022	80.21	80.74	79.69	80.67	196,609	+1.05(+1.32%)
May 12, 2022	79.15	79.63	78.51	79.61	379,277	+0.38(+0.48%)
May 11, 2022	79.39	80.81	79.17	79.24	210,331	+0.20(+0.26%)
May 10, 2022	80.05	80.29	78.29	79.03	92,388	-0.52(-0.65%)
May 09, 2022	80.47	80.47	79.28	79.55	110,897	-1.71(-2.10%)
May 06, 2022	80.61	81.33	80.16	81.26	81,997	+0.54(+0.66%)
May 05, 2022	81.59	81.71	80.01	80.72	78,573	-1.22(-1.49%)
May 04, 2022	80.21	82.01	79.93	81.94	101,220	+2.08(+2.60%)
May 03, 2022	79.06	80.36	79.02	79.86	125,410	+0.99(+1.25%)
May 02, 2022	78.94	79.50	77.62	78.88	144,928	-0.06(-0.07%)
Apr 29, 2022	80.84	80.95	78.83	78.93	105,464	-2.30(-2.83%)
Apr 28, 2022	80.41	81.42	79.92	81.23	168,247	+1.15(+1.44%)
Apr 27, 2022	80.06	80.82	79.64	80.08	142,653	+0.03(+0.03%)
Apr 26, 2022	80.83	81.43	80.05	80.05	51,447	-0.90(-1.12%)
Apr 25, 2022	80.87	81.15	79.13	80.95	96,387	-0.47(-0.57%)
Apr 22, 2022	82.98	82.98	81.36	81.42	132,722	-1.88(-2.25%)
Apr 21, 2022	84.16	84.58	83.21	83.30	89,485	-0.63(-0.75%)
Apr 20, 2022	83.43	84.21	83.43	83.92	108,261	+0.70(+0.84%)
Apr 19, 2022	82.87	83.37	82.87	83.22	88,470	+0.35(+0.42%)
Apr 18, 2022	83.06	83.46	82.62	82.87	98,058	-0.14(-0.17%)
Apr 14, 2022	82.86	83.51	82.86	83.01	46,652	+0.23(+0.28%)
Apr 13, 2022	82.66	82.93	82.22	82.78	65,326	+0.30(+0.37%)
Apr 12, 2022	82.78	83.19	82.31	82.48	90,719	+0.09(+0.11%)
Apr 11, 2022	83.27	83.44	82.33	82.39	76,789	-0.88(-1.06%)
Apr 08, 2022	82.85	83.50	82.68	83.27	56,679	+0.66(+0.80%)
Apr 07, 2022	82.03	82.78	81.65	82.61	104,262	+0.59(+0.72%)
Apr 06, 2022	81.18	82.11	81.18	82.02	84,053	+0.87(+1.08%)
Apr 05, 2022	81.39	82.27	81.02	81.14	37,526	-0.32(-0.40%)
Apr 04, 2022	81.65	81.65	80.87	81.46	60,151	-0.19(-0.24%)
Apr 01, 2022	81.23	81.69	80.89	81.66	51,323	+0.59(+0.73%)
Mar 31, 2022	81.62	82.02	80.98	81.07	75,766	-0.66(-0.81%)
Mar 30, 2022	81.86	81.97	81.42	81.73	27,886	+0.08(+0.10%)
Mar 29, 2022	81.51	81.71	80.97	81.65	106,146	+0.40(+0.50%)
Mar 28, 2022	81.25	81.27	80.70	81.24	150,765	-0.46(-0.56%)
Mar 25, 2022	80.80	81.74	80.80	81.70	59,798	+1.01(+1.25%)
Mar 24, 2022	80.43	80.80	80.30	80.69	114,477	+0.60(+0.75%)
Mar 23, 2022	80.60	80.71	80.09	80.09	59,925	-0.32(-0.40%)
Mar 22, 2022	80.62	80.76	80.01	80.42	73,141	+0.13(+0.16%)
Mar 21, 2022	79.88	80.57	79.88	80.29	106,447	+0.70(+0.88%)
Mar 18, 2022	79.49	79.64	79.00	79.59	32,801	+0.02(+0.02%)
Mar 17, 2022	78.71	79.60	78.64	79.57	108,177	+0.96(+1.22%)
Mar 16, 2022	78.66	78.67	77.65	78.61	109,018	+0.41(+0.53%)
Mar 15, 2022	78.16	78.38	77.51	78.20	48,723	+0.08(+0.11%)
Mar 14, 2022	78.45	78.79	77.80	78.12	49,948	-0.21(-0.27%)
Mar 11, 2022	78.68	79.24	78.33	78.33	45,461	-0.36(-0.46%)
Mar 10, 2022	78.15	78.78	78.05	78.69	53,958	+0.25(+0.32%)
Mar 09, 2022	78.74	79.26	78.35	78.44	67,752	+0.21(+0.27%)
Mar 08, 2022	79.40	79.49	78.23	78.23	74,104	-0.58(-0.73%)
Mar 07, 2022	79.54	79.62	78.40	78.81	213,899	-0.87(-1.10%)
Mar 04, 2022	78.90	79.69	78.50	79.68	77,908	+0.31(+0.39%)
Mar 03, 2022	79.03	79.68	78.86	79.37	58,132	+0.40(+0.51%)
Mar 02, 2022	77.98	79.30	77.98	78.97	70,450	+1.60(+2.07%)
Mar 01, 2022	77.93	78.38	76.89	77.37	48,708	-0.66(-0.85%)
Feb 28, 2022	77.38	78.10	77.11	78.03	54,579	-0.29(-0.38%)
Feb 25, 2022	76.42	78.43	77.50	78.32	112,895	+2.49(+3.28%)
Feb 24, 2022	76.34	76.34	74.60	75.83	72,064	-1.07(-1.39%)
Feb 23, 2022	77.78	77.78	76.85	76.90	41,681	-0.43(-0.56%)
Feb 22, 2022	78.06	78.06	76.88	77.33	44,388	-0.64(-0.82%)
Feb 18, 2022				77.97	0	-0.08(-0.11%)
Feb 17, 2022	78.23	78.30	77.77	78.05	51,879	-0.41(-0.52%)
Feb 16, 2022	78.12	78.79	78.12	78.45	45,451	+0.36(+0.46%)
Feb 15, 2022	77.94	78.26	77.75	78.10	61,340	+0.28(+0.35%)
Feb 14, 2022	78.47	78.47	77.00	77.82	76,317	-0.65(-0.83%)
Feb 11, 2022	78.31	78.98	78.10	78.47	56,304	+0.29(+0.38%)
Feb 10, 2022	78.86	79.36	77.94	78.18	61,164	-0.93(-1.17%)
Feb 09, 2022	79.28	79.29	79.01	79.11	78,566	+0.26(+0.33%)
Feb 08, 2022	78.84	78.91	78.49	78.85	75,341	+0.02(+0.02%)
Feb 07, 2022	78.56	79.20	78.20	78.83	87,020	+0.34(+0.43%)
Feb 04, 2022	78.45	78.96	77.97	78.49	53,474	+0.00(+0.00%)
Feb 03, 2022	79.05		78.47	78.49	149,110	-0.58(-0.73%)
Feb 02, 2022	78.44	79.18	78.25	79.07	68,333	+0.48(+0.61%)
Feb 01, 2022	78.02	78.76	77.84	78.59	99,197	+0.57(+0.73%)
Jan 31, 2022	77.40	78.02		78.02	26,666	+0.36(+0.46%)
Jan 28, 2022	76.72	77.66	76.28	77.66	25,931	+0.67(+0.87%)
Jan 27, 2022	77.29	78.17	76.64	76.99	51,481	+0.48(+0.63%)
Jan 26, 2022	77.04	77.72	75.95	76.51	40,096	-0.40(-0.53%)
Jan 25, 2022	75.74	77.20	74.88	76.91	145,639	+0.61(+0.79%)
Jan 24, 2022	75.62	76.41	74.28	76.30	95,302	-0.15(-0.19%)
Jan 21, 2022	76.99	77.35	76.28	76.45	50,770	-0.79(-1.02%)
Jan 20, 2022	77.69	78.28	77.12	77.24	35,792	-0.48(-0.61%)
Jan 19, 2022	78.31	78.31	77.71	77.72	38,936	-0.50(-0.64%)
Jan 18, 2022	78.66	78.72	77.90	78.21	51,056	-0.71(-0.89%)
Jan 14, 2022				78.92	0	+0.40(+0.51%)
Jan 13, 2022	78.67	79.04	78.43	78.52	44,809	-0.01(-0.02%)
Jan 12, 2022	78.63	78.71	78.32	78.53	22,376	-0.09(-0.12%)
Jan 11, 2022	78.29	78.65	77.88	78.63	22,833	+0.41(+0.53%)
Jan 10, 2022	78.11	78.21	77.61	78.21	93,208	+0.20(+0.26%)
Jan 07, 2022	77.34	78.16	77.19	78.01	92,774	+0.79(+1.02%)
Jan 06, 2022	76.98	77.51	76.86	77.22	186,805	+0.39(+0.50%)
Jan 05, 2022	77.17	77.78	76.81	76.84	34,475	-0.08(-0.11%)
Jan 04, 2022	76.57	77.23	76.46	76.92	44,919	+0.83(+1.08%)
Jan 03, 2022	75.66	76.12	75.53	76.09	36,668	+0.38(+0.50%)
Dec 31, 2021	75.65	75.94	75.57	75.72	23,427	+0.09(+0.12%)
Dec 30, 2021	75.90	76.01	75.62	75.63	24,089	+0.04(+0.05%)
Dec 29, 2021	75.58	75.80	75.51	75.59	120,480	+0.01(+0.01%)
Dec 28, 2021	75.47	75.79	75.41	75.58	21,780	+0.17(+0.22%)
Dec 27, 2021	74.94	75.47	74.65	75.41	34,370	+0.67(+0.90%)
Dec 23, 2021	74.71	75.05	74.71	74.74	20,048	+0.21(+0.28%)
Dec 22, 2021	74.11	74.60	73.65	74.53	37,243	+0.51(+0.69%)
Dec 21, 2021	73.97	74.22	73.73	74.02	47,437	+0.53(+0.72%)
Dec 20, 2021	73.22	73.51	72.73	73.49	29,963	-0.49(-0.67%)
Dec 17, 2021	74.48	74.48	73.88	73.98	21,482	-0.93(-1.24%)
Dec 16, 2021	74.08	75.19	74.08	74.92	66,122	+0.93(+1.26%)
Dec 15, 2021	73.42	73.98	73.03	73.98	32,096	+0.79(+1.07%)
Dec 14, 2021	72.93	73.54	72.93	73.20	20,037	+0.04(+0.05%)
Dec 13, 2021	73.01	73.37	72.83	73.16	21,632	+0.10(+0.14%)
Dec 10, 2021	72.74	73.06	72.74	73.06	25,999	+0.76(+1.05%)
Dec 09, 2021	72.18	72.60	72.15	72.30	27,816	-0.11(-0.15%)
Dec 08, 2021	72.68	72.80	72.22	72.41	33,584	-0.21(-0.29%)
Dec 07, 2021	72.48	72.86	72.28	72.62	36,668	+0.46(+0.64%)
Dec 06, 2021	71.91	72.57	71.91	72.16	20,143	+0.67(+0.93%)
Dec 03, 2021	71.41	71.53	71.07	71.49	16,302	+0.46(+0.65%)
Dec 02, 2021	70.17	71.50	70.17	71.03	9,356	+0.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Sections

Services

The Evening Leader