Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.16	34.43	33.92	34.23	61,351	+0.14(+0.42%)
Feb 27, 2007	34.77	34.89	33.71	34.09	124,387	-0.98(-2.81%)
Feb 26, 2007	35.27	35.27	35.00	35.08	30,001	+0.04(+0.10%)
Feb 23, 2007	35.18	35.18	34.95	35.04	32,529	-0.13(-0.37%)
Feb 22, 2007	35.21	35.31	35.10	35.17	56,968	-0.08(-0.22%)
Feb 21, 2007	35.30	35.30	35.17	35.25	26,799	-0.13(-0.37%)
Feb 20, 2007	35.30	35.38	35.18	35.38	42,811	+0.09(+0.25%)
Feb 16, 2007	35.17	35.29	35.16	35.29	47,867	+0.00(+0.00%)
Feb 15, 2007	35.33	35.33	35.23	35.29	29,158	-0.04(-0.12%)
Feb 14, 2007	35.21	35.39	35.16	35.33	57,719	+0.19(+0.54%)
Feb 13, 2007	34.95	35.14	34.93	35.14	28,484	+0.31(+0.90%)
Feb 12, 2007	34.92	34.92	34.77	34.83	26,947	-0.02(-0.05%)
Feb 09, 2007	35.15	35.15	34.76	34.84	75,509	-0.23(-0.66%)
Feb 08, 2007	35.21	35.21	34.97	35.08	104,836	-0.09(-0.26%)
Feb 07, 2007	35.21	35.22	35.13	35.17	85,959	+0.01(+0.04%)
Feb 06, 2007	35.09	35.16	35.09	35.15	103,150	+0.10(+0.29%)
Feb 05, 2007	35.01	35.09	34.96	35.05	45,170	-0.01(-0.02%)
Feb 02, 2007	35.06	35.06	34.98	35.06	65,396	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.