Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.69	81.96	81.42	81.59	56,181	+0.27(+0.33%)
Feb 28, 2024	81.29	81.61	81.20	81.32	32,935	-0.08(-0.10%)
Feb 27, 2024	81.27	81.44	81.05	81.40	129,829	+0.35(+0.43%)
Feb 26, 2024	81.56	81.82	81.02	81.05	71,434	-0.62(-0.76%)
Feb 23, 2024	81.47	81.99	81.32	81.67	47,645	+0.05(+0.07%)
Feb 22, 2024	81.31	81.74	81.10	81.62	72,131	+0.22(+0.27%)
Feb 21, 2024	80.94	81.40	80.89	81.40	85,478	+0.49(+0.60%)
Feb 20, 2024	80.92	81.39	80.80	80.91	119,103	-0.27(-0.33%)
Feb 16, 2024	80.96	81.51	80.80	81.18	34,105	-0.11(-0.13%)
Feb 15, 2024	80.02	81.33	80.02	81.29	32,090	+1.65(+2.07%)
Feb 14, 2024	79.74	79.75	79.23	79.64	79,340	+0.35(+0.44%)
Feb 13, 2024	80.12	80.15	78.70	79.29	42,916	-1.62(-2.00%)
Feb 12, 2024	79.93	81.07	79.93	80.91	39,227	+0.95(+1.19%)
Feb 09, 2024	80.08	80.17	79.57	79.96	89,204	-0.06(-0.07%)
Feb 08, 2024	79.72	80.02	79.57	80.02	29,387	+0.12(+0.15%)
Feb 07, 2024	80.27	80.27	79.49	79.90	28,246	-0.13(-0.16%)
Feb 06, 2024	79.74	80.24	79.66	80.03	22,204	+0.41(+0.51%)
Feb 05, 2024	80.19	80.19	79.53	79.62	86,775	-1.01(-1.26%)
Feb 02, 2024	80.63	81.01	80.21	80.63	120,691	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.