Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.83	37.93	37.70	37.72	14,529	-0.08(-0.22%)
Nov 27, 2013	37.75	37.82	37.70	37.80	41,033	+0.10(+0.27%)
Nov 26, 2013	37.88	37.88	37.70	37.70	29,424	-0.18(-0.47%)
Nov 25, 2013	38.01	38.01	37.84	37.88	48,952	-0.09(-0.24%)
Nov 22, 2013	37.81	37.97	37.77	37.97	39,810	+0.07(+0.18%)
Nov 21, 2013	37.81	37.91	37.74	37.90	43,057	+0.16(+0.44%)
Nov 20, 2013	37.90	38.10	37.61	37.73	37,166	-0.12(-0.33%)
Nov 19, 2013	37.88	37.97	37.85	37.86	29,532	-0.10(-0.27%)
Nov 18, 2013	38.08	38.09	37.92	37.96	71,091	-0.10(-0.27%)
Nov 15, 2013	37.94	38.06	37.86	38.06	38,195	+0.12(+0.32%)
Nov 14, 2013	37.78	37.97	37.78	37.94	46,868	+0.33(+0.88%)
Nov 12, 2013	37.54	37.67	37.48	37.61	58,835	-0.01(-0.04%)
Nov 11, 2013	37.58	37.72	37.58	37.62	38,446	-0.04(-0.11%)
Nov 08, 2013	37.42	37.66	37.20	37.66	37,074	+0.21(+0.57%)
Nov 07, 2013	37.93	37.93	37.42	37.45	50,540	-0.42(-1.11%)
Nov 06, 2013	37.70	37.90	37.70	37.87	62,608	+0.31(+0.82%)
Nov 05, 2013	37.62	37.68	37.52	37.56	67,930	-0.15(-0.40%)
Nov 04, 2013	37.64	37.72	37.54	37.71	39,885	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.