Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.12	44.31	44.07	44.07	45,242	-0.01(-0.03%)
Nov 26, 2014	43.87	44.08	44.08	44.08	42,208	+0.21(+0.47%)
Nov 25, 2014	43.89	43.95	43.78	43.87	44,255	-0.04(-0.08%)
Nov 24, 2014	44.07	44.07	43.83	43.91	80,137	-0.05(-0.11%)
Nov 21, 2014	44.15	44.17	43.80	43.96	67,777	+0.18(+0.42%)
Nov 20, 2014	43.60	43.81	43.58	43.78	70,071	+0.03(+0.06%)
Nov 19, 2014	43.89	43.89	43.61	43.75	86,607	-0.12(-0.27%)
Nov 18, 2014	43.75	43.95	43.74	43.87	99,532	+0.19(+0.44%)
Nov 17, 2014	43.46	43.73	43.46	43.68	65,055	+0.16(+0.37%)
Nov 14, 2014	43.61	43.63	43.47	43.51	48,724	-0.04(-0.08%)
Nov 13, 2014	43.63	43.79	43.49	43.55	50,712	-0.04(-0.09%)
Nov 12, 2014	43.50	43.64	43.49	43.59	41,756	-0.08(-0.19%)
Nov 11, 2014	43.78	43.81	43.62	43.67	64,723	-0.05(-0.11%)
Nov 10, 2014	43.63	43.76	43.50	43.72	71,464	+0.14(+0.33%)
Nov 07, 2014	43.61	43.66	43.38	43.58	50,324	+0.09(+0.21%)
Nov 06, 2014	43.57	43.58	43.33	43.49	60,436	-0.06(-0.13%)
Nov 05, 2014	43.56	43.57	43.29	43.54	156,419	+0.29(+0.67%)
Nov 04, 2014	43.22	43.39	43.08	43.25	131,506	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.